Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 1.95 | +0.01 (+1.56%) | 68,100 |
21 Jun 2022 | USD | 0.63 | 0.68 | 0.63 | 0.64 | 1.92 | +0.02 (+3.23%) | 95,400 |
17 Jun 2022 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 1.86 | 0.0 (0.0%) | 130,400 |
16 Jun 2022 | USD | 0.69 | 0.71 | 0.62 | 0.62 | 1.86 | -0.08 (-11.43%) | 305,200 |
15 Jun 2022 | USD | 0.68 | 0.72 | 0.66 | 0.7 | 2.1 | 0.0 (0.0%) | 101,100 |
14 Jun 2022 | USD | 0.7 | 0.71 | 0.65 | 0.7 | 2.1 | +0.01 (+1.45%) | 81,300 |
13 Jun 2022 | USD | 0.68 | 0.7 | 0.66 | 0.69 | 2.07 | -0.05 (-6.76%) | 95,900 |
10 Jun 2022 | USD | 0.72 | 0.74 | 0.69 | 0.74 | 2.22 | +0.02 (+2.78%) | 58,400 |
9 Jun 2022 | USD | 0.73 | 0.74 | 0.7 | 0.72 | 2.16 | -0.02 (-2.70%) | 53,800 |
8 Jun 2022 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 2.22 | +0.02 (+2.78%) | 194,700 |
7 Jun 2022 | USD | 0.69 | 0.78 | 0.69 | 0.72 | 2.16 | +0.02 (+2.86%) | 103,900 |
6 Jun 2022 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 2.1 | 0.0 (0.0%) | 120,400 |
3 Jun 2022 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 2.1 | +0.01 (+1.45%) | 122,900 |
2 Jun 2022 | USD | 0.69 | 0.71 | 0.67 | 0.69 | 2.07 | +0.04 (+6.15%) | 168,200 |
1 Jun 2022 | USD | 0.64 | 0.67 | 0.63 | 0.65 | 1.95 | -0.01 (-1.52%) | 85,200 |
31 May 2022 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 1.98 | 0.0 (0.0%) | 51,800 |
27 May 2022 | USD | 0.64 | 0.71 | 0.61 | 0.66 | 1.98 | +0.04 (+6.45%) | 528,700 |
26 May 2022 | USD | 0.64 | 0.67 | 0.59 | 0.62 | 1.86 | -0.01 (-1.59%) | 196,700 |
25 May 2022 | USD | 0.65 | 0.69 | 0.61 | 0.63 | 1.89 | 0.0 (0.0%) | 85,400 |
24 May 2022 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 1.89 | -0.03 (-4.55%) | 85,300 |
23 May 2022 | USD | 0.65 | 0.69 | 0.63 | 0.66 | 1.98 | 0.0 (0.0%) | 92,700 |
20 May 2022 | USD | 0.7 | 0.7 | 0.62 | 0.66 | 1.98 | -0.04 (-5.71%) | 103,700 |
19 May 2022 | USD | 0.69 | 0.72 | 0.66 | 0.7 | 2.1 | +0.01 (+1.45%) | 157,300 |
18 May 2022 | USD | 0.75 | 0.75 | 0.65 | 0.69 | 2.07 | -0.03 (-4.17%) | 135,300 |
17 May 2022 | USD | 0.74 | 0.76 | 0.68 | 0.72 | 2.16 | -0.13 (-15.29%) | 514,000 |
16 May 2022 | USD | 0.74 | 0.87 | 0.71 | 0.85 | 2.55 | +0.14 (+19.72%) | 999,100 |
13 May 2022 | USD | 0.65 | 0.71 | 0.63 | 0.71 | 2.13 | +0.06 (+9.23%) | 234,800 |
12 May 2022 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 1.95 | +0.02 (+3.17%) | 89,300 |
11 May 2022 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 1.89 | -0.04 (-5.97%) | 122,600 |
10 May 2022 | USD | 0.66 | 0.72 | 0.56 | 0.67 | 2.01 | +0.02 (+3.08%) | 388,000 |