Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 2.2 | 2.21 | 1.97 | 1.97 | 5.91 | -0.24 (-10.86%) | 471,600 |
9 Jul 2021 | USD | 2.3 | 2.35 | 2.16 | 2.21 | 6.63 | -0.05 (-2.21%) | 567,800 |
8 Jul 2021 | USD | 2.23 | 2.39 | 2.15 | 2.26 | 6.78 | -0.15 (-6.22%) | 245,400 |
7 Jul 2021 | USD | 2.51 | 2.6 | 2.36 | 2.41 | 7.23 | -0.1 (-3.98%) | 434,100 |
6 Jul 2021 | USD | 2.3 | 2.59 | 2.25 | 2.51 | 7.53 | +0.23 (+10.09%) | 789,600 |
2 Jul 2021 | USD | 2.3 | 2.4 | 2.18 | 2.28 | 6.84 | -0.01 (-0.44%) | 349,500 |
1 Jul 2021 | USD | 2.23 | 2.35 | 2.15 | 2.29 | 6.87 | +0.12 (+5.53%) | 480,600 |
30 Jun 2021 | USD | 2.17 | 2.29 | 2.08 | 2.17 | 6.51 | +0.04 (+1.88%) | 263,200 |
29 Jun 2021 | USD | 2.17 | 2.26 | 2.02 | 2.13 | 6.39 | -0.06 (-2.74%) | 510,200 |
28 Jun 2021 | USD | 2.21 | 2.26 | 2.18 | 2.19 | 6.57 | +0.01 (+0.46%) | 63,600 |
25 Jun 2021 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 6.54 | -0.14 (-6.03%) | 121,600 |
24 Jun 2021 | USD | 2.15 | 2.35 | 2.11 | 2.32 | 6.96 | +0.19 (+8.92%) | 221,600 |
23 Jun 2021 | USD | 2.06 | 2.2 | 2.06 | 2.13 | 6.39 | +0.04 (+1.91%) | 192,300 |
22 Jun 2021 | USD | 1.94 | 2.2 | 1.91 | 2.09 | 6.27 | +0.19 (+10%) | 392,000 |
21 Jun 2021 | USD | 2 | 2 | 1.9 | 1.9 | 5.7 | -0.15 (-7.32%) | 277,100 |
18 Jun 2021 | USD | 2.23 | 2.28 | 2.02 | 2.05 | 6.15 | -0.24 (-10.48%) | 392,700 |
17 Jun 2021 | USD | 2.42 | 2.47 | 2.25 | 2.29 | 6.87 | -0.2 (-8.03%) | 693,500 |
16 Jun 2021 | USD | 2.13 | 2.74 | 2.03 | 2.49 | 7.47 | +0.33 (+15.28%) | 3,537,800 |
15 Jun 2021 | USD | 2.25 | 2.27 | 2.12 | 2.16 | 6.48 | -0.08 (-3.57%) | 187,700 |
14 Jun 2021 | USD | 2.18 | 2.34 | 2.18 | 2.24 | 6.72 | +0.09 (+4.19%) | 326,800 |
11 Jun 2021 | USD | 2.18 | 2.18 | 2.08 | 2.15 | 6.45 | -0.02 (-0.92%) | 130,200 |
10 Jun 2021 | USD | 1.98 | 2.22 | 1.95 | 2.17 | 6.51 | +0.15 (+7.43%) | 292,500 |
9 Jun 2021 | USD | 2.05 | 2.05 | 1.96 | 2.02 | 6.06 | -0.02 (-0.98%) | 203,600 |
8 Jun 2021 | USD | 1.95 | 2.08 | 1.92 | 2.04 | 6.12 | +0.07 (+3.55%) | 317,900 |
7 Jun 2021 | USD | 2 | 2.06 | 1.94 | 1.97 | 5.91 | +0.01 (+0.51%) | 155,600 |
4 Jun 2021 | USD | 2.06 | 2.06 | 1.91 | 1.96 | 5.88 | -0.08 (-3.92%) | 268,300 |
3 Jun 2021 | USD | 2 | 2.05 | 1.9 | 2.04 | 6.12 | -0.01 (-0.49%) | 334,800 |
2 Jun 2021 | USD | 2.23 | 2.24 | 2.04 | 2.05 | 6.15 | -0.2 (-8.89%) | 465,400 |
1 Jun 2021 | USD | 2.13 | 2.28 | 1.9 | 2.25 | 6.75 | +0.12 (+5.63%) | 691,800 |
28 May 2021 | USD | 2.23 | 2.31 | 2.12 | 2.13 | 6.39 | -0.11 (-4.91%) | 759,000 |