| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.34 | 4.6 | 4.3 | 4.49 | 4.49 | +0.18 (+4.18%) | 89,866 |
| 2 Jul 2024 | USD | 4.69 | 4.7488 | 4.28 | 4.31 | 4.31 | -0.35 (-7.51%) | 52,717 |
| 1 Jul 2024 | USD | 4.64 | 4.8499 | 4.6 | 4.66 | 4.66 | -0.03 (-0.64%) | 67,707 |
| 28 Jun 2024 | USD | 4.42 | 4.75 | 4.2912 | 4.69 | 4.69 | +0.29 (+6.59%) | 36,545 |
| 27 Jun 2024 | USD | 4.453 | 4.453 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 14,299 |
| 26 Jun 2024 | USD | 4.21 | 4.5199 | 4.21 | 4.39 | 4.39 | +0.21 (+5.02%) | 24,665 |
| 25 Jun 2024 | USD | 4.18 | 4.29 | 3.96 | 4.18 | 4.18 | -0.09 (-2.11%) | 96,029 |
| 24 Jun 2024 | USD | 4.36 | 4.43 | 4.2 | 4.27 | 4.27 | -0.08 (-1.84%) | 57,760 |
| 21 Jun 2024 | USD | 4.47 | 4.59 | 4.18 | 4.35 | 4.35 | -0.11 (-2.47%) | 59,938 |
| 20 Jun 2024 | USD | 4.8 | 4.87 | 4.46 | 4.46 | 4.46 | -0.41 (-8.42%) | 69,297 |
| 18 Jun 2024 | USD | 4.78 | 4.98 | 4.6601 | 4.87 | 4.87 | +0.11 (+2.31%) | 93,237 |
| 17 Jun 2024 | USD | 4.45 | 4.85 | 4.429 | 4.76 | 4.76 | +0.29 (+6.49%) | 110,640 |
| 14 Jun 2024 | USD | 4.7 | 4.7 | 4.35 | 4.47 | 4.47 | -0.33 (-6.88%) | 99,782 |
| 13 Jun 2024 | USD | 4.75 | 4.86 | 4.57 | 4.8 | 4.8 | +0.08 (+1.69%) | 87,046 |
| 12 Jun 2024 | USD | 4.71 | 4.85 | 4.53 | 4.72 | 4.72 | +0.23 (+5.12%) | 100,252 |
| 11 Jun 2024 | USD | 4.19 | 4.55 | 4.1 | 4.49 | 4.49 | +0.31 (+7.42%) | 154,653 |
| 10 Jun 2024 | USD | 3.9 | 4.47 | 3.85 | 4.18 | 4.18 | +0.355 (+9.28%) | 227,849 |
| 7 Jun 2024 | USD | 3.98 | 3.98 | 3.4901 | 3.825 | 3.825 | -0.155 (-3.89%) | 107,828 |
| 6 Jun 2024 | USD | 3.6 | 4.2 | 3.5406 | 3.98 | 3.98 | +0.55 (+16.03%) | 255,738 |
| 5 Jun 2024 | USD | 3.53 | 3.63 | 3.41 | 3.43 | 3.43 | -0.07 (-2.00%) | 40,212 |
| 4 Jun 2024 | USD | 3.25 | 3.54 | 3.25 | 3.5 | 3.5 | +0.23 (+7.03%) | 29,172 |
| 3 Jun 2024 | USD | 3.25 | 3.4488 | 3.24 | 3.27 | 3.27 | +0.01 (+0.31%) | 27,059 |
| 31 May 2024 | USD | 3.35 | 3.5 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 15,118 |
| 30 May 2024 | USD | 3.55 | 3.55 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 15,791 |
| 29 May 2024 | USD | 3.52 | 3.6 | 3.34 | 3.48 | 3.48 | -0.12 (-3.33%) | 36,967 |
| 28 May 2024 | USD | 3.6 | 3.75 | 3.4577 | 3.6 | 3.6 | -0.02 (-0.55%) | 41,347 |
| 24 May 2024 | USD | 3.58 | 3.7038 | 3.37 | 3.62 | 3.62 | +0.11 (+3.13%) | 28,445 |
| 23 May 2024 | USD | 3.48 | 3.59 | 3.33 | 3.51 | 3.51 | +0.15 (+4.46%) | 14,349 |
| 22 May 2024 | USD | 3.66 | 3.7299 | 3.35 | 3.36 | 3.36 | -0.33 (-8.94%) | 46,848 |
| 21 May 2024 | USD | 3.56 | 3.69 | 3.4126 | 3.69 | 3.69 | +0.13 (+3.65%) | 26,292 |
