Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.57 | 1.6 | 1.3 | 1.35 | 4.05 | -0.2 (-12.90%) | 583,300 |
14 Apr 2021 | USD | 1.67 | 1.68 | 1.54 | 1.55 | 4.65 | -0.13 (-7.74%) | 354,900 |
13 Apr 2021 | USD | 1.75 | 1.75 | 1.64 | 1.68 | 5.04 | -0.01 (-0.59%) | 209,900 |
12 Apr 2021 | USD | 1.85 | 1.85 | 1.63 | 1.69 | 5.07 | -0.14 (-7.65%) | 193,500 |
9 Apr 2021 | USD | 1.74 | 1.84 | 1.71 | 1.83 | 5.49 | +0.12 (+7.02%) | 262,200 |
8 Apr 2021 | USD | 1.75 | 1.9 | 1.63 | 1.71 | 5.13 | -0.03 (-1.72%) | 267,400 |
7 Apr 2021 | USD | 1.77 | 1.79 | 1.72 | 1.74 | 5.22 | -0.05 (-2.79%) | 76,000 |
6 Apr 2021 | USD | 1.68 | 1.85 | 1.68 | 1.79 | 5.37 | +0.05 (+2.87%) | 154,800 |
5 Apr 2021 | USD | 1.77 | 1.81 | 1.7 | 1.74 | 5.22 | -0.03 (-1.69%) | 169,100 |
1 Apr 2021 | USD | 1.83 | 1.85 | 1.72 | 1.77 | 5.31 | -0.06 (-3.28%) | 303,200 |
31 Mar 2021 | USD | 1.84 | 2.03 | 1.79 | 1.83 | 5.49 | +0.12 (+7.02%) | 1,258,800 |
30 Mar 2021 | USD | 1.81 | 1.83 | 1.6 | 1.71 | 5.13 | -0.13 (-7.07%) | 533,300 |
29 Mar 2021 | USD | 2.11 | 2.12 | 1.84 | 1.84 | 5.52 | -0.16 (-8%) | 300,000 |
26 Mar 2021 | USD | 2.04 | 2.07 | 1.93 | 2 | 6 | -0.02 (-0.99%) | 222,600 |
25 Mar 2021 | USD | 1.98 | 2.15 | 1.88 | 2.02 | 6.06 | -0.05 (-2.42%) | 758,000 |
24 Mar 2021 | USD | 2.19 | 2.22 | 2.03 | 2.07 | 6.21 | -0.07 (-3.27%) | 259,900 |
23 Mar 2021 | USD | 2.25 | 2.25 | 2.1 | 2.14 | 6.42 | 0.0 (0.0%) | 341,400 |
22 Mar 2021 | USD | 2.18 | 2.2 | 2.06 | 2.14 | 6.42 | +0.05 (+2.39%) | 199,200 |
19 Mar 2021 | USD | 2.19 | 2.25 | 2.09 | 2.09 | 6.27 | -0.14 (-6.28%) | 502,500 |
18 Mar 2021 | USD | 2.18 | 2.3 | 2.13 | 2.23 | 6.69 | -0.03 (-1.33%) | 395,100 |
17 Mar 2021 | USD | 2.07 | 2.29 | 2.03 | 2.26 | 6.78 | +0.16 (+7.62%) | 535,200 |
16 Mar 2021 | USD | 2.19 | 2.24 | 2.06 | 2.1 | 6.3 | -0.14 (-6.25%) | 371,300 |
15 Mar 2021 | USD | 2.04 | 2.25 | 1.96 | 2.24 | 6.72 | +0.2 (+9.80%) | 519,300 |
12 Mar 2021 | USD | 2.11 | 2.18 | 2 | 2.04 | 6.12 | -0.07 (-3.32%) | 487,500 |
11 Mar 2021 | USD | 1.91 | 2.38 | 1.89 | 2.11 | 6.33 | +0.22 (+11.64%) | 1,255,400 |
10 Mar 2021 | USD | 2.18 | 2.2 | 1.86 | 1.89 | 5.67 | -0.27 (-12.50%) | 1,317,600 |
9 Mar 2021 | USD | 2.19 | 2.3 | 1.97 | 2.16 | 6.48 | -0.02 (-0.92%) | 928,900 |
8 Mar 2021 | USD | 2.45 | 2.53 | 2.16 | 2.18 | 6.54 | -0.32 (-12.80%) | 494,100 |
5 Mar 2021 | USD | 2.6 | 2.62 | 2.04 | 2.5 | 7.5 | -0.15 (-5.66%) | 817,500 |
4 Mar 2021 | USD | 2.81 | 2.92 | 2.43 | 2.65 | 7.95 | -0.2 (-7.02%) | 1,164,400 |