| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 1.62 | 1.68 | 1.54 | 1.64 | 4.92 | +0.06 (+3.80%) | 303,929 |
| 15 Jan 2021 | USD | 1.54 | 1.59 | 1.49 | 1.58 | 4.74 | +0.04 (+2.60%) | 285,829 |
| 14 Jan 2021 | USD | 1.46 | 1.54 | 1.45 | 1.54 | 4.62 | +0.08 (+5.46%) | 260,638 |
| 13 Jan 2021 | USD | 1.44 | 1.47 | 1.42 | 1.4603 | 4.3809 | +0.02 (+1.41%) | 109,599 |
| 12 Jan 2021 | USD | 1.41 | 1.47 | 1.38 | 1.44 | 4.32 | +0.02 (+1.41%) | 181,566 |
| 11 Jan 2021 | USD | 1.47 | 1.5 | 1.41 | 1.42 | 4.26 | -0.05 (-3.40%) | 197,187 |
| 8 Jan 2021 | USD | 1.5 | 1.51 | 1.43 | 1.47 | 4.41 | -0.03 (-2%) | 202,927 |
| 7 Jan 2021 | USD | 1.49 | 1.54 | 1.4503 | 1.5 | 4.5 | +0.06 (+4.17%) | 350,281 |
| 6 Jan 2021 | USD | 1.45 | 1.59 | 1.43 | 1.44 | 4.32 | -0.11 (-7.10%) | 320,762 |
| 5 Jan 2021 | USD | 1.55 | 1.55 | 1.3599 | 1.55 | 4.65 | 0.0 (0.0%) | 825,444 |
| 4 Jan 2021 | USD | 1.33 | 1.95 | 1.3 | 1.55 | 4.65 | +0.26 (+20.16%) | 7,508,711 |
| 31 Dec 2020 | USD | 1.45 | 1.5 | 1.28 | 1.29 | 3.87 | -0.1 (-7.19%) | 360,979 |
| 30 Dec 2020 | USD | 1.35 | 1.43 | 1.35 | 1.39 | 4.17 | +0.07 (+5.30%) | 356,486 |
| 29 Dec 2020 | USD | 1.47 | 1.47 | 1.25 | 1.32 | 3.96 | -0.16 (-10.81%) | 613,006 |
| 28 Dec 2020 | USD | 1.21 | 1.67 | 1.2 | 1.48 | 4.44 | +0.18 (+13.85%) | 1,772,823 |
| 24 Dec 2020 | USD | 1.34 | 1.35 | 1.2106 | 1.3 | 3.9 | +0.08 (+6.56%) | 866,043 |
| 23 Dec 2020 | USD | 1.13 | 1.23 | 1.12 | 1.22 | 3.66 | +0.11 (+9.91%) | 688,986 |
| 22 Dec 2020 | USD | 1.08 | 1.15 | 1.07 | 1.11 | 3.33 | +0.02 (+1.83%) | 198,539 |
| 21 Dec 2020 | USD | 1.1 | 1.13 | 1.06 | 1.09 | 3.27 | -0.02 (-1.80%) | 340,271 |
| 18 Dec 2020 | USD | 1.11 | 1.16 | 1.11 | 1.11 | 3.33 | +0.01 (+0.91%) | 182,629 |
| 17 Dec 2020 | USD | 1.16 | 1.175 | 1.1 | 1.1 | 3.3 | -0.06 (-5.17%) | 239,845 |
| 16 Dec 2020 | USD | 1.17 | 1.2 | 1.14 | 1.16 | 3.48 | -0.05 (-4.13%) | 178,703 |
| 15 Dec 2020 | USD | 1.3 | 1.3027 | 1.17 | 1.21 | 3.63 | -0.13 (-9.70%) | 569,853 |
| 14 Dec 2020 | USD | 1.21 | 1.5 | 1.19 | 1.34 | 4.02 | +0.19 (+16.52%) | 4,596,833 |
| 11 Dec 2020 | USD | 1.06 | 1.2 | 1.0499 | 1.15 | 3.45 | +0.1 (+9.52%) | 909,820 |
| 10 Dec 2020 | USD | 1.07 | 1.09 | 1.05 | 1.05 | 3.15 | -0.04 (-3.67%) | 120,137 |
| 9 Dec 2020 | USD | 1.12 | 1.12 | 1.07 | 1.09 | 3.27 | -0.03 (-2.68%) | 104,524 |
| 8 Dec 2020 | USD | 1.1 | 1.14 | 1.07 | 1.12 | 3.36 | +0.03 (+2.75%) | 227,438 |
| 7 Dec 2020 | USD | 1.05 | 1.2 | 1.04 | 1.09 | 3.27 | +0.03 (+2.83%) | 630,968 |
| 4 Dec 2020 | USD | 1.08 | 1.11 | 1.04 | 1.06 | 3.18 | -0.02 (-1.85%) | 173,809 |
