| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.08 | 1.1 | 1.01 | 1.08 | 3.24 | +0.02 (+1.89%) | 160,149 |
| 2 Dec 2020 | USD | 1.05 | 1.09 | 1 | 1.06 | 3.18 | -0.06 (-5.36%) | 305,489 |
| 1 Dec 2020 | USD | 1.17 | 1.19 | 1.05 | 1.12 | 3.36 | -0.12 (-9.68%) | 704,931 |
| 30 Nov 2020 | USD | 1.03 | 1.33 | 1.01 | 1.24 | 3.72 | +0.21 (+20.39%) | 1,928,569 |
| 27 Nov 2020 | USD | 1.02 | 1.05 | 0.99 | 1.03 | 3.09 | +0.04 (+4.04%) | 195,345 |
| 25 Nov 2020 | USD | 1 | 1 | 0.9615 | 0.99 | 2.97 | +0.01 (+1.02%) | 74,634 |
| 24 Nov 2020 | USD | 0.997 | 1.01 | 0.95 | 0.98 | 2.94 | +0.011 (+1.14%) | 156,081 |
| 23 Nov 2020 | USD | 0.8992 | 0.97 | 0.8901 | 0.969 | 2.907 | +0.06 (+6.58%) | 300,224 |
| 20 Nov 2020 | USD | 0.88 | 0.9251 | 0.861 | 0.9092 | 2.7276 | +0.005 (+0.52%) | 195,496 |
| 19 Nov 2020 | USD | 0.8856 | 0.9148 | 0.8818 | 0.9045 | 2.7135 | +0.008 (+0.90%) | 74,426 |
| 18 Nov 2020 | USD | 0.9276 | 0.9276 | 0.88 | 0.8964 | 2.6892 | +0 (+0.02%) | 88,603 |
| 17 Nov 2020 | USD | 0.9159 | 0.918 | 0.8801 | 0.8962 | 2.6886 | -0.019 (-2.05%) | 114,847 |
| 16 Nov 2020 | USD | 0.95 | 0.95 | 0.9006 | 0.915 | 2.745 | -0.028 (-2.97%) | 233,508 |
| 13 Nov 2020 | USD | 0.902 | 1.04 | 0.893 | 0.943 | 2.829 | -0.087 (-8.45%) | 410,078 |
| 12 Nov 2020 | USD | 1.01 | 1.055 | 0.96 | 1.03 | 3.09 | +0.04 (+4.00%) | 373,123 |
| 11 Nov 2020 | USD | 1.01 | 1.03 | 0.9904 | 0.9904 | 2.9712 | +0.034 (+3.51%) | 129,341 |
| 10 Nov 2020 | USD | 1.02 | 1.02 | 0.943 | 0.9568 | 2.8704 | -0.043 (-4.32%) | 130,071 |
| 9 Nov 2020 | USD | 1.04 | 1.05 | 0.98 | 1 | 3 | -0.02 (-1.96%) | 130,863 |
| 6 Nov 2020 | USD | 0.99 | 1.05 | 0.99 | 1.02 | 3.06 | 0.0 (0.0%) | 68,698 |
| 5 Nov 2020 | USD | 1.035 | 1.05 | 1.01 | 1.02 | 3.06 | +0.01 (+0.99%) | 71,592 |
| 4 Nov 2020 | USD | 1.04 | 1.04 | 1 | 1.01 | 3.03 | -0.014 (-1.35%) | 28,887 |
| 3 Nov 2020 | USD | 0.94 | 1.04 | 0.93 | 1.0238 | 3.0714 | +0.087 (+9.29%) | 151,929 |
| 2 Nov 2020 | USD | 0.9723 | 0.9844 | 0.9264 | 0.9368 | 2.8104 | -0.033 (-3.41%) | 96,654 |
| 30 Oct 2020 | USD | 1.03 | 1.035 | 0.9152 | 0.9699 | 2.9097 | -0.07 (-6.74%) | 269,821 |
| 29 Oct 2020 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 3.12 | +0.01 (+0.97%) | 83,560 |
| 28 Oct 2020 | USD | 1.07 | 1.11 | 1.01 | 1.03 | 3.09 | -0.05 (-4.63%) | 206,914 |
| 27 Oct 2020 | USD | 1.08 | 1.1 | 1.04 | 1.08 | 3.24 | -0.04 (-3.57%) | 171,010 |
| 26 Oct 2020 | USD | 1.17 | 1.17 | 1.03 | 1.12 | 3.36 | -0.06 (-5.08%) | 549,591 |
| 23 Oct 2020 | USD | 1.06 | 1.22 | 1.04 | 1.18 | 3.54 | +0.12 (+11.32%) | 1,091,714 |
| 22 Oct 2020 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 3.18 | +0.01 (+0.95%) | 62,304 |
