| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 1.12 | 1.17 | 1.08 | 1.16 | 3.48 | +0.08 (+7.41%) | 132,275 |
| 8 Sep 2020 | USD | 1.06 | 1.12 | 1.0211 | 1.08 | 3.24 | +0.02 (+1.89%) | 95,197 |
| 4 Sep 2020 | USD | 1.15 | 1.18 | 1.03 | 1.06 | 3.18 | -0.11 (-9.40%) | 238,257 |
| 3 Sep 2020 | USD | 1.14 | 1.23 | 1.14 | 1.17 | 3.51 | +0.02 (+1.74%) | 168,965 |
| 2 Sep 2020 | USD | 1.36 | 1.37 | 1.15 | 1.15 | 3.45 | -0.21 (-15.44%) | 370,380 |
| 1 Sep 2020 | USD | 1.38 | 1.4 | 1.3582 | 1.36 | 4.08 | -0.02 (-1.45%) | 133,048 |
| 31 Aug 2020 | USD | 1.38 | 1.41 | 1.36 | 1.38 | 4.14 | 0.0 (0.0%) | 102,324 |
| 28 Aug 2020 | USD | 1.42 | 1.485 | 1.38 | 1.38 | 4.14 | -0.04 (-2.82%) | 113,528 |
| 27 Aug 2020 | USD | 1.39 | 1.53 | 1.37 | 1.42 | 4.26 | +0.02 (+1.43%) | 189,836 |
| 26 Aug 2020 | USD | 1.39 | 1.47 | 1.39 | 1.4 | 4.2 | -0.03 (-2.10%) | 111,478 |
| 25 Aug 2020 | USD | 1.41 | 1.43 | 1.37 | 1.43 | 4.29 | +0.02 (+1.42%) | 86,481 |
| 24 Aug 2020 | USD | 1.51 | 1.5399 | 1.4 | 1.41 | 4.23 | -0.1 (-6.62%) | 748,656 |
| 21 Aug 2020 | USD | 1.64 | 1.6799 | 1.5 | 1.51 | 4.53 | -0.14 (-8.48%) | 404,017 |
| 20 Aug 2020 | USD | 1.64 | 1.74 | 1.6108 | 1.65 | 4.95 | -0.04 (-2.37%) | 195,814 |
| 19 Aug 2020 | USD | 1.67 | 1.78 | 1.63 | 1.69 | 5.07 | -0.02 (-1.17%) | 219,760 |
| 18 Aug 2020 | USD | 1.8 | 1.8 | 1.7 | 1.71 | 5.13 | -0.09 (-5%) | 144,374 |
| 17 Aug 2020 | USD | 1.75 | 1.83 | 1.63 | 1.8 | 5.4 | +0.03 (+1.69%) | 385,237 |
| 14 Aug 2020 | USD | 2.03 | 2.04 | 1.75 | 1.77 | 5.31 | -0.5 (-22.03%) | 937,000 |
| 13 Aug 2020 | USD | 2.29 | 2.435 | 2.2467 | 2.27 | 6.81 | -0.02 (-0.87%) | 778,894 |
| 12 Aug 2020 | USD | 2.28 | 2.32 | 2.21 | 2.29 | 6.87 | +0.01 (+0.44%) | 324,246 |
| 11 Aug 2020 | USD | 2.41 | 2.4399 | 2.28 | 2.28 | 6.84 | -0.14 (-5.79%) | 269,282 |
| 10 Aug 2020 | USD | 2.35 | 2.6401 | 2.26 | 2.42 | 7.26 | +0.15 (+6.61%) | 1,305,191 |
| 7 Aug 2020 | USD | 2.3 | 2.31 | 2.1767 | 2.27 | 6.81 | -0.03 (-1.30%) | 403,438 |
| 6 Aug 2020 | USD | 2.36 | 2.38 | 2.24 | 2.3 | 6.9 | +0.02 (+0.88%) | 833,613 |
| 5 Aug 2020 | USD | 2.35 | 2.355 | 2.23 | 2.28 | 6.84 | +0.05 (+2.24%) | 590,705 |
| 4 Aug 2020 | USD | 2.26 | 2.31 | 2.22 | 2.23 | 6.69 | -0.05 (-2.19%) | 153,712 |
| 3 Aug 2020 | USD | 2.26 | 2.295 | 2.185 | 2.28 | 6.84 | +0.04 (+1.79%) | 223,411 |
| 31 Jul 2020 | USD | 2.34 | 2.38 | 2.16 | 2.24 | 6.72 | -0.14 (-5.88%) | 509,910 |
| 30 Jul 2020 | USD | 2.27 | 2.4134 | 2.22 | 2.38 | 7.14 | +0.11 (+4.85%) | 413,583 |
| 29 Jul 2020 | USD | 2.27 | 2.31 | 2.22 | 2.27 | 6.81 | 0.0 (0.0%) | 229,618 |
