| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 2.26 | 2.3399 | 2.24 | 2.27 | 6.81 | 0.0 (0.0%) | 210,489 |
| 27 Jul 2020 | USD | 2.23 | 2.33 | 2.21 | 2.27 | 6.81 | +0.02 (+0.89%) | 137,816 |
| 24 Jul 2020 | USD | 2.26 | 2.325 | 2.19 | 2.25 | 6.75 | -0.05 (-2.17%) | 282,532 |
| 23 Jul 2020 | USD | 2.32 | 2.43 | 2.279 | 2.3 | 6.9 | -0.01 (-0.43%) | 382,026 |
| 22 Jul 2020 | USD | 2.4 | 2.4501 | 2.24 | 2.31 | 6.93 | +0.05 (+2.21%) | 1,334,909 |
| 21 Jul 2020 | USD | 2.27 | 2.295 | 2.1819 | 2.26 | 6.78 | 0.0 (0.0%) | 239,930 |
| 20 Jul 2020 | USD | 2.25 | 2.32 | 2.16 | 2.26 | 6.78 | +0.04 (+1.80%) | 283,459 |
| 17 Jul 2020 | USD | 2.27 | 2.295 | 2.17 | 2.22 | 6.66 | +0.01 (+0.45%) | 219,663 |
| 16 Jul 2020 | USD | 2.22 | 2.37 | 2.16 | 2.21 | 6.63 | -0.04 (-1.78%) | 477,779 |
| 15 Jul 2020 | USD | 2.38 | 2.432 | 2.15 | 2.25 | 6.75 | -0.11 (-4.66%) | 795,550 |
| 14 Jul 2020 | USD | 2.22 | 2.43 | 2.06 | 2.36 | 7.08 | +0.25 (+11.85%) | 829,963 |
| 13 Jul 2020 | USD | 2.49 | 2.5 | 2.021 | 2.11 | 6.33 | -0.35 (-14.23%) | 614,938 |
| 10 Jul 2020 | USD | 2.33 | 2.49 | 2.29 | 2.46 | 7.38 | +0.21 (+9.33%) | 1,014,501 |
| 9 Jul 2020 | USD | 2.25 | 2.28 | 2.15 | 2.25 | 6.75 | 0.0 (0.0%) | 200,820 |
| 8 Jul 2020 | USD | 2.22 | 2.3 | 2.12 | 2.25 | 6.75 | 0.0 (0.0%) | 399,122 |
| 7 Jul 2020 | USD | 2.31 | 2.33 | 2.18 | 2.25 | 6.75 | -0.06 (-2.60%) | 249,295 |
| 6 Jul 2020 | USD | 2.29 | 2.3699 | 2.22 | 2.31 | 6.93 | +0.03 (+1.32%) | 293,294 |
| 2 Jul 2020 | USD | 2.37 | 2.4025 | 2.18 | 2.28 | 6.84 | -0.11 (-4.60%) | 371,057 |
| 1 Jul 2020 | USD | 2.5 | 2.5319 | 2.26 | 2.39 | 7.17 | -0.1 (-4.02%) | 398,904 |
| 30 Jun 2020 | USD | 2.57 | 2.6 | 2.45 | 2.49 | 7.47 | -0.11 (-4.23%) | 341,686 |
| 29 Jun 2020 | USD | 2.71 | 2.73 | 2.55 | 2.6 | 7.8 | -0.13 (-4.76%) | 382,587 |
| 26 Jun 2020 | USD | 2.75 | 2.75 | 2.615 | 2.73 | 8.19 | -0.06 (-2.15%) | 196,716 |
| 25 Jun 2020 | USD | 2.71 | 2.79 | 2.56 | 2.79 | 8.37 | +0.06 (+2.20%) | 508,816 |
| 24 Jun 2020 | USD | 2.82 | 2.82 | 2.6 | 2.73 | 8.19 | -0.1 (-3.53%) | 451,851 |
| 23 Jun 2020 | USD | 2.97 | 2.97 | 2.7 | 2.83 | 8.49 | +0.03 (+1.07%) | 931,870 |
| 22 Jun 2020 | USD | 2.68 | 2.95 | 2.65 | 2.8 | 8.4 | +0.05 (+1.82%) | 750,138 |
| 19 Jun 2020 | USD | 2.75 | 2.8399 | 2.65 | 2.75 | 8.25 | -0.01 (-0.36%) | 497,157 |
| 18 Jun 2020 | USD | 2.75 | 2.99 | 2.65 | 2.76 | 8.28 | -0.04 (-1.43%) | 654,480 |
| 17 Jun 2020 | USD | 3.23 | 3.48 | 2.73 | 2.8 | 8.4 | -0.36 (-11.39%) | 2,791,658 |
| 16 Jun 2020 | USD | 2.68 | 3.63 | 2.51 | 3.16 | 9.48 | +0.51 (+19.25%) | 5,933,416 |
