| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 2.53 | 2.76 | 2.45 | 2.65 | 7.95 | +0.12 (+4.74%) | 489,699 |
| 12 Jun 2020 | USD | 2.58 | 2.6913 | 2.43 | 2.53 | 7.59 | -0.02 (-0.78%) | 509,872 |
| 11 Jun 2020 | USD | 2.92 | 2.95 | 2.5 | 2.55 | 7.65 | -0.44 (-14.72%) | 1,085,243 |
| 10 Jun 2020 | USD | 3.06 | 3.07 | 2.9 | 2.99 | 8.97 | -0.11 (-3.55%) | 460,329 |
| 9 Jun 2020 | USD | 3.21 | 3.2484 | 2.98 | 3.1 | 9.3 | -0.22 (-6.63%) | 799,929 |
| 8 Jun 2020 | USD | 3.13 | 3.5 | 2.93 | 3.32 | 9.96 | +0.38 (+12.93%) | 2,801,631 |
| 5 Jun 2020 | USD | 3.22 | 3.35 | 2.81 | 2.94 | 8.82 | -0.22 (-6.96%) | 1,345,339 |
| 4 Jun 2020 | USD | 2.75 | 3.49 | 2.7 | 3.16 | 9.48 | +0.39 (+14.08%) | 4,568,566 |
| 3 Jun 2020 | USD | 2.56 | 3.24 | 2.5 | 2.77 | 8.31 | +0.18 (+6.95%) | 4,819,909 |
| 2 Jun 2020 | USD | 2.4 | 2.75 | 2.31 | 2.59 | 7.77 | +0.16 (+6.58%) | 1,927,052 |
| 1 Jun 2020 | USD | 2.46 | 2.61 | 2.26 | 2.43 | 7.29 | -0.09 (-3.57%) | 549,687 |
| 29 May 2020 | USD | 2.52 | 2.7 | 2.42 | 2.52 | 7.56 | -0.03 (-1.18%) | 854,551 |
| 28 May 2020 | USD | 2.96 | 3 | 2.47 | 2.55 | 7.65 | -0.32 (-11.15%) | 3,337,655 |
| 27 May 2020 | USD | 2.46 | 2.93 | 2.105 | 2.87 | 8.61 | +0.37 (+14.80%) | 3,891,511 |
| 26 May 2020 | USD | 2.6 | 2.69 | 2.42 | 2.5 | 7.5 | -0.01 (-0.40%) | 581,792 |
| 22 May 2020 | USD | 2.4 | 2.85 | 2.4 | 2.51 | 7.53 | +0.19 (+8.19%) | 1,614,256 |
| 21 May 2020 | USD | 2.53 | 2.61 | 2.25 | 2.32 | 6.96 | -0.21 (-8.30%) | 707,880 |
| 20 May 2020 | USD | 2.7 | 2.75 | 2.45 | 2.53 | 7.59 | -0.12 (-4.53%) | 895,195 |
| 19 May 2020 | USD | 2.76 | 2.8699 | 2.62 | 2.65 | 7.95 | -0.12 (-4.33%) | 812,719 |
| 18 May 2020 | USD | 2.76 | 3 | 2.62 | 2.77 | 8.31 | -0.12 (-4.15%) | 1,118,277 |
| 15 May 2020 | USD | 3.16 | 3.3 | 2.73 | 2.89 | 8.67 | -1.41 (-32.79%) | 2,432,410 |
| 14 May 2020 | USD | 4.27 | 4.68 | 4.01 | 4.3 | 12.9 | -0.28 (-6.11%) | 3,104,052 |
| 13 May 2020 | USD | 3.16 | 5.98 | 3.09 | 4.58 | 13.74 | +1.35 (+41.80%) | 29,439,439 |
| 12 May 2020 | USD | 3.61 | 4.2 | 2.95 | 3.23 | 9.69 | -0.22 (-6.38%) | 4,694,709 |
| 11 May 2020 | USD | 2.91 | 4.01 | 2.8 | 3.45 | 10.35 | +0.67 (+24.10%) | 4,830,529 |
| 8 May 2020 | USD | 2.72 | 2.94 | 2.5263 | 2.78 | 8.34 | +0.1 (+3.73%) | 784,376 |
| 7 May 2020 | USD | 2.45 | 2.75 | 2.3601 | 2.68 | 8.04 | +0.23 (+9.39%) | 667,189 |
| 6 May 2020 | USD | 2.49 | 2.79 | 2.21 | 2.45 | 7.35 | -0.01 (-0.41%) | 863,339 |
| 5 May 2020 | USD | 2.75 | 2.87 | 2.46 | 2.46 | 7.38 | -0.34 (-12.14%) | 559,920 |
| 4 May 2020 | USD | 2.78 | 3.12 | 2.65 | 2.8 | 8.4 | -0.2 (-6.67%) | 1,048,468 |
