| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.58 | 3.65 | 3.51 | 3.56 | 3.56 | -0.13 (-3.52%) | 27,354 |
| 17 May 2024 | USD | 3.72 | 3.8101 | 3.62 | 3.69 | 3.69 | -0.01 (-0.27%) | 20,458 |
| 16 May 2024 | USD | 3.7 | 3.764 | 3.6001 | 3.7 | 3.7 | 0.0 (0.0%) | 22,981 |
| 15 May 2024 | USD | 3.58 | 3.7 | 3.33 | 3.7 | 3.7 | +0.18 (+5.11%) | 27,167 |
| 14 May 2024 | USD | 3.81 | 3.81 | 3.515 | 3.52 | 3.52 | -0.27 (-7.12%) | 50,165 |
| 13 May 2024 | USD | 3.93 | 3.93 | 3.64 | 3.79 | 3.79 | -0.13 (-3.32%) | 93,928 |
| 10 May 2024 | USD | 4.11 | 4.11 | 3.77 | 3.92 | 3.92 | -0.13 (-3.21%) | 109,879 |
| 9 May 2024 | USD | 3.93 | 4.2399 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 88,340 |
| 8 May 2024 | USD | 3.72 | 4 | 3.69 | 3.9 | 3.9 | +0.18 (+4.84%) | 63,259 |
| 7 May 2024 | USD | 3.83 | 3.9 | 3.68 | 3.72 | 3.72 | -0.08 (-2.11%) | 35,489 |
| 6 May 2024 | USD | 3.38 | 3.8601 | 3.38 | 3.8 | 3.8 | +0.45 (+13.43%) | 62,515 |
| 3 May 2024 | USD | 3.16 | 3.4161 | 3.16 | 3.35 | 3.35 | +0.21 (+6.69%) | 45,406 |
| 2 May 2024 | USD | 3.34 | 3.34 | 2.8 | 3.14 | 3.14 | -0.12 (-3.68%) | 132,718 |
| 1 May 2024 | USD | 3.31 | 3.36 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 17,999 |
| 30 Apr 2024 | USD | 3.41 | 3.49 | 3.3 | 3.32 | 3.32 | -0.12 (-3.49%) | 15,557 |
| 29 Apr 2024 | USD | 3.44 | 3.74 | 3.41 | 3.44 | 3.44 | -0.05 (-1.43%) | 47,744 |
| 26 Apr 2024 | USD | 3.54 | 3.6 | 3.43 | 3.49 | 3.49 | 0.0 (0.0%) | 18,891 |
| 25 Apr 2024 | USD | 3.36 | 3.6145 | 3.2589 | 3.49 | 3.49 | +0.09 (+2.65%) | 40,374 |
| 24 Apr 2024 | USD | 3.38 | 3.65 | 3.29 | 3.4 | 3.4 | 0.0 (0.0%) | 101,099 |
| 23 Apr 2024 | USD | 3.14 | 3.41 | 3.14 | 3.4 | 3.4 | +0.24 (+7.59%) | 55,973 |
| 22 Apr 2024 | USD | 3.08 | 3.24 | 2.95 | 3.16 | 3.16 | +0.12 (+3.95%) | 69,038 |
| 19 Apr 2024 | USD | 3.06 | 3.166 | 2.95 | 3.04 | 3.04 | -0.07 (-2.25%) | 85,127 |
| 18 Apr 2024 | USD | 3.16 | 3.19 | 3.0397 | 3.11 | 3.11 | -0.005 (-0.16%) | 94,923 |
| 17 Apr 2024 | USD | 3.26 | 3.5099 | 3.06 | 3.115 | 3.115 | -0.052 (-1.64%) | 61,406 |
| 16 Apr 2024 | USD | 3.19 | 3.2506 | 3.13 | 3.167 | 3.167 | -0.043 (-1.34%) | 40,614 |
| 15 Apr 2024 | USD | 3.09 | 3.2598 | 3.09 | 3.21 | 3.21 | +0.1 (+3.22%) | 57,547 |
| 12 Apr 2024 | USD | 3.3 | 3.55 | 3.11 | 3.11 | 3.11 | -0.25 (-7.44%) | 54,510 |
| 11 Apr 2024 | USD | 3.38 | 3.4261 | 3.22 | 3.36 | 3.36 | +0.09 (+2.75%) | 48,697 |
| 10 Apr 2024 | USD | 3.36 | 3.5799 | 3.27 | 3.27 | 3.27 | -0.2 (-5.76%) | 64,726 |
| 9 Apr 2024 | USD | 3.27 | 3.5 | 3.27 | 3.47 | 3.47 | +0.31 (+9.81%) | 98,807 |
