| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 1.54 | 1.59 | 1.52 | 1.59 | 4.77 | +0.01 (+0.63%) | 716 |
| 4 Feb 2020 | USD | 1.5211 | 1.58 | 1.52 | 1.58 | 4.74 | +0.011 (+0.72%) | 2,413 |
| 3 Feb 2020 | USD | 1.5828 | 1.5828 | 1.54 | 1.5687 | 4.7061 | +0.017 (+1.12%) | 1,713 |
| 31 Jan 2020 | USD | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 4.6539 | -0.069 (-4.24%) | 753 |
| 30 Jan 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4.86 | +0.022 (+1.38%) | 431 |
| 29 Jan 2020 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 4.794 | -0.006 (-0.36%) | 350 |
| 28 Jan 2020 | USD | 1.53 | 1.6037 | 1.53 | 1.6037 | 4.8111 | -0.006 (-0.39%) | 673 |
| 27 Jan 2020 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 4.83 | -0.02 (-1.23%) | 731 |
| 24 Jan 2020 | USD | 1.63 | 1.63 | 1.57 | 1.63 | 4.89 | +0.03 (+1.88%) | 1,360 |
| 23 Jan 2020 | USD | 1.57 | 1.6 | 1.51 | 1.6 | 4.8 | +0 (+0.01%) | 6,343 |
| 22 Jan 2020 | USD | 1.5966 | 1.6 | 1.58 | 1.5999 | 4.7997 | +0.011 (+0.67%) | 4,977 |
| 21 Jan 2020 | USD | 1.63 | 1.63 | 1.55 | 1.5893 | 4.7679 | +0.019 (+1.23%) | 2,153 |
| 17 Jan 2020 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 4.71 | +0.059 (+3.93%) | 1,111 |
| 16 Jan 2020 | USD | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 4.5318 | -0.009 (-0.59%) | 489 |
| 15 Jan 2020 | USD | 1.51 | 1.5196 | 1.51 | 1.5196 | 4.5588 | -0.042 (-2.67%) | 1,150 |
| 14 Jan 2020 | USD | 1.5613 | 1.5613 | 1.5613 | 1.5613 | 4.6839 | -0.001 (-0.07%) | 625 |
| 13 Jan 2020 | USD | 1.58 | 1.58 | 1.5006 | 1.5624 | 4.6872 | +0.061 (+4.08%) | 3,050 |
| 10 Jan 2020 | USD | 1.71 | 1.71 | 1.5011 | 1.5011 | 4.5033 | -0.241 (-13.81%) | 4,784 |
| 9 Jan 2020 | USD | 1.6744 | 1.7417 | 1.6744 | 1.7417 | 5.2251 | +0.002 (+0.11%) | 615 |
| 8 Jan 2020 | USD | 1.72 | 1.75 | 1.5443 | 1.7398 | 5.2194 | +0.084 (+5.05%) | 2,811 |
| 7 Jan 2020 | USD | 1.61 | 1.768 | 1.61 | 1.6562 | 4.9686 | +0.038 (+2.37%) | 12,022 |
| 6 Jan 2020 | USD | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 4.8537 | +0.068 (+4.38%) | 271 |
| 3 Jan 2020 | USD | 1.55 | 1.5938 | 1.55 | 1.55 | 4.65 | -0.053 (-3.28%) | 1,475 |
| 2 Jan 2020 | USD | 1.52 | 1.6565 | 1.4566 | 1.6026 | 4.8078 | +0.073 (+4.75%) | 2,776 |
| 31 Dec 2019 | USD | 1.5 | 1.595 | 1.5 | 1.53 | 4.59 | +0.103 (+7.21%) | 17,342 |
| 30 Dec 2019 | USD | 1.45 | 1.45 | 1.3374 | 1.4271 | 4.2813 | +0.027 (+1.94%) | 7,865 |
| 27 Dec 2019 | USD | 1.33 | 1.59 | 1.3215 | 1.4 | 4.2 | +0.035 (+2.56%) | 6,649 |
| 26 Dec 2019 | USD | 1.38 | 1.387 | 1.346 | 1.365 | 4.095 | -0.001 (-0.09%) | 6,188 |
| 25 Dec 2019 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 4.0986 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.39 | 1.39 | 1.35 | 1.3662 | 4.0986 | +0.026 (+1.96%) | 1,051 |
