| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 1.6001 | 1.695 | 1.6001 | 1.6467 | 4.9401 | +0.037 (+2.28%) | 2,182 |
| 8 Nov 2019 | USD | 1.61 | 1.8656 | 1.3 | 1.61 | 4.83 | -0.36 (-18.27%) | 19,536 |
| 7 Nov 2019 | USD | 1.79 | 1.98 | 1.79 | 1.97 | 5.91 | +0.09 (+4.79%) | 6,523 |
| 6 Nov 2019 | USD | 1.87 | 1.98 | 1.82 | 1.8799 | 5.6397 | -0.036 (-1.88%) | 7,940 |
| 5 Nov 2019 | USD | 1.9204 | 1.9375 | 1.9 | 1.916 | 5.748 | -0.034 (-1.74%) | 1,759 |
| 4 Nov 2019 | USD | 1.95 | 1.96 | 1.63 | 1.95 | 5.85 | -0.04 (-2.01%) | 9,750 |
| 1 Nov 2019 | USD | 2 | 2 | 1.87 | 1.99 | 5.97 | -0.032 (-1.58%) | 3,722 |
| 31 Oct 2019 | USD | 1.8 | 2.05 | 1.8 | 2.022 | 6.066 | +0.222 (+12.34%) | 30,082 |
| 30 Oct 2019 | USD | 1.695 | 1.8 | 1.63 | 1.7999 | 5.3997 | +0.13 (+7.78%) | 8,392 |
| 29 Oct 2019 | USD | 1.5705 | 1.7 | 1.5705 | 1.67 | 5.01 | +0.076 (+4.77%) | 3,576 |
| 28 Oct 2019 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 4.782 | +0 (+0.03%) | 426 |
| 25 Oct 2019 | USD | 1.4952 | 1.5936 | 1.4952 | 1.5936 | 4.7808 | +0.17 (+11.93%) | 4,585 |
| 24 Oct 2019 | USD | 1.341 | 1.49 | 1.341 | 1.4237 | 4.2711 | +0.035 (+2.55%) | 6,898 |
| 23 Oct 2019 | USD | 1.3872 | 1.39 | 1.38 | 1.3883 | 4.1649 | -0.003 (-0.22%) | 2,317 |
| 22 Oct 2019 | USD | 1.365 | 1.3959 | 1.36 | 1.3914 | 4.1742 | +0.041 (+3.07%) | 1,797 |
| 21 Oct 2019 | USD | 1.32 | 1.39 | 1.32 | 1.35 | 4.05 | -0.09 (-6.25%) | 1,245 |
| 18 Oct 2019 | USD | 1.3299 | 1.4787 | 1.3299 | 1.44 | 4.32 | +0.18 (+14.29%) | 9,202 |
| 17 Oct 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | -0.25 (-16.55%) | 194 |
| 16 Oct 2019 | USD | 1.4999 | 1.5099 | 1.4999 | 1.5099 | 4.5297 | +0.01 (+0.66%) | 6,221 |
| 15 Oct 2019 | USD | 1.47 | 1.5 | 1.4 | 1.5 | 4.5 | +0.103 (+7.40%) | 8,437 |
| 14 Oct 2019 | USD | 1.4204 | 1.4204 | 1.3966 | 1.3966 | 4.1898 | -0.044 (-3.08%) | 2,624 |
| 11 Oct 2019 | USD | 1.516 | 1.52 | 1.42 | 1.441 | 4.323 | -0.049 (-3.29%) | 7,029 |
| 10 Oct 2019 | USD | 1.5 | 1.5 | 1.43 | 1.49 | 4.47 | +0.01 (+0.68%) | 11,780 |
| 9 Oct 2019 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 4.44 | -0.05 (-3.27%) | 3,392 |
| 8 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 137 |
| 7 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | -0.05 (-3.16%) | 298 |
| 4 Oct 2019 | USD | 1.5978 | 1.6225 | 1.49 | 1.58 | 4.74 | -0.17 (-9.71%) | 9,226 |
| 3 Oct 2019 | USD | 1.634 | 1.75 | 1.45 | 1.75 | 5.25 | +0.06 (+3.55%) | 5,608 |
| 2 Oct 2019 | USD | 1.6482 | 1.89 | 1.6482 | 1.69 | 5.07 | -0.007 (-0.44%) | 7,999 |
| 1 Oct 2019 | USD | 1.6974 | 1.6974 | 1.6974 | 1.6974 | 5.0922 | -0.023 (-1.31%) | 534 |
