| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 1.81 | 1.81 | 1.67 | 1.67 | 5.01 | -0.12 (-6.70%) | 5,788 |
| 19 Aug 2019 | USD | 2.04 | 2.04 | 1.79 | 1.79 | 5.37 | -0.01 (-0.56%) | 15,948 |
| 16 Aug 2019 | USD | 1.9 | 1.9107 | 1.8 | 1.8 | 5.4 | -0.1 (-5.26%) | 7,389 |
| 15 Aug 2019 | USD | 1.9 | 1.99 | 1.89 | 1.9 | 5.7 | +0.04 (+2.15%) | 9,738 |
| 14 Aug 2019 | USD | 1.95 | 1.95 | 1.67 | 1.86 | 5.58 | -0.14 (-7.00%) | 4,040 |
| 13 Aug 2019 | USD | 1.96 | 2 | 1.8894 | 2 | 6 | +0.13 (+6.95%) | 4,420 |
| 12 Aug 2019 | USD | 2 | 2.0023 | 1.85 | 1.87 | 5.61 | -0.123 (-6.16%) | 15,350 |
| 9 Aug 2019 | USD | 2.28 | 2.34 | 1.97 | 1.9928 | 5.9784 | -0.337 (-14.47%) | 78,830 |
| 8 Aug 2019 | USD | 2.16 | 2.4 | 2.16 | 2.33 | 6.99 | +0.02 (+0.87%) | 31,682 |
| 7 Aug 2019 | USD | 2.0701 | 2.32 | 2.0701 | 2.31 | 6.93 | +0.12 (+5.48%) | 10,929 |
| 6 Aug 2019 | USD | 2.19 | 2.19 | 2.1 | 2.19 | 6.57 | +0.05 (+2.34%) | 3,286 |
| 5 Aug 2019 | USD | 2.2 | 2.2 | 2.1 | 2.14 | 6.42 | -0.06 (-2.73%) | 6,989 |
| 2 Aug 2019 | USD | 2.2501 | 2.2501 | 2.2 | 2.2 | 6.6 | -0.01 (-0.45%) | 9,054 |
| 1 Aug 2019 | USD | 2.303 | 2.34 | 2.2001 | 2.21 | 6.63 | -0.09 (-3.91%) | 10,581 |
| 31 Jul 2019 | USD | 2.25 | 2.37 | 2.25 | 2.3 | 6.9 | +0.1 (+4.55%) | 6,580 |
| 30 Jul 2019 | USD | 2.301 | 2.37 | 2.2 | 2.2 | 6.6 | -0.06 (-2.65%) | 15,124 |
| 29 Jul 2019 | USD | 2.372 | 2.4 | 2.26 | 2.26 | 6.78 | -0.11 (-4.64%) | 6,020 |
| 26 Jul 2019 | USD | 2.2822 | 2.4 | 2.2822 | 2.37 | 7.11 | +0.07 (+3.04%) | 25,963 |
| 25 Jul 2019 | USD | 2.44 | 2.44 | 2.3 | 2.3 | 6.9 | -0.03 (-1.29%) | 7,663 |
| 24 Jul 2019 | USD | 2.37 | 2.37 | 2.24 | 2.33 | 6.99 | +0.04 (+1.75%) | 4,613 |
| 23 Jul 2019 | USD | 2.35 | 2.35 | 2.25 | 2.29 | 6.87 | +0.03 (+1.33%) | 83,576 |
| 22 Jul 2019 | USD | 2.37 | 2.38 | 2.26 | 2.26 | 6.78 | -0.01 (-0.44%) | 11,606 |
| 19 Jul 2019 | USD | 2.281 | 2.4 | 2.27 | 2.27 | 6.81 | -0.03 (-1.30%) | 9,493 |
| 18 Jul 2019 | USD | 2.24 | 2.335 | 2.15 | 2.3 | 6.9 | +0.03 (+1.32%) | 5,069 |
| 17 Jul 2019 | USD | 2.307 | 2.45 | 2.26 | 2.27 | 6.81 | -0.085 (-3.61%) | 35,205 |
| 16 Jul 2019 | USD | 2.33 | 2.3999 | 2.3 | 2.355 | 7.065 | -0.025 (-1.05%) | 12,235 |
| 15 Jul 2019 | USD | 2.1884 | 2.3899 | 2.1884 | 2.38 | 7.14 | +0.2 (+9.17%) | 19,495 |
| 12 Jul 2019 | USD | 2.2 | 2.35 | 2.16 | 2.18 | 6.54 | -0.02 (-0.91%) | 5,136 |
| 11 Jul 2019 | USD | 2.112 | 2.2 | 2.112 | 2.2 | 6.6 | +0.01 (+0.46%) | 1,703 |
| 10 Jul 2019 | USD | 2.17 | 2.19 | 2.13 | 2.19 | 6.57 | +0 (+0.01%) | 2,641 |
