Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 2.1897 | 2.1897 | 2.1897 | 2.1897 | 6.5691 | +0.08 (+3.78%) | 326 |
8 Jul 2019 | USD | 2.21 | 2.23 | 2.11 | 2.11 | 6.33 | -0.079 (-3.60%) | 3,729 |
5 Jul 2019 | USD | 2.14 | 2.24 | 2.14 | 2.1887 | 6.5661 | +0.029 (+1.33%) | 4,297 |
4 Jul 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.21 | 2.21 | 2.16 | 2.16 | 6.48 | -0.08 (-3.57%) | 5,429 |
2 Jul 2019 | USD | 2.23 | 2.27 | 2.2 | 2.24 | 6.72 | +0.01 (+0.45%) | 4,089 |
1 Jul 2019 | USD | 2.3599 | 2.3599 | 2.2 | 2.23 | 6.69 | -0.07 (-3.04%) | 1,902 |
28 Jun 2019 | USD | 2.431 | 2.5 | 2.3 | 2.3 | 6.9 | +0.047 (+2.09%) | 6,323 |
27 Jun 2019 | USD | 2.3135 | 2.33 | 2.253 | 2.253 | 6.759 | -0.047 (-2.04%) | 1,991 |
26 Jun 2019 | USD | 2.35 | 2.35 | 2.2202 | 2.2999 | 6.8997 | -0.07 (-2.96%) | 17,105 |
25 Jun 2019 | USD | 2.2653 | 2.37 | 2.2653 | 2.37 | 7.11 | -0.05 (-2.07%) | 4,530 |
24 Jun 2019 | USD | 2.2005 | 2.42 | 2.2005 | 2.42 | 7.26 | -0.03 (-1.22%) | 1,953 |
21 Jun 2019 | USD | 2.36 | 2.45 | 2.23 | 2.45 | 7.35 | +0.08 (+3.38%) | 12,951 |
20 Jun 2019 | USD | 2.28 | 2.4 | 2.27 | 2.37 | 7.11 | +0.09 (+3.95%) | 12,669 |
19 Jun 2019 | USD | 2.26 | 2.3191 | 2.14 | 2.28 | 6.84 | +0.15 (+7.04%) | 7,736 |
18 Jun 2019 | USD | 2.1 | 2.31 | 2.1 | 2.13 | 6.39 | +0.03 (+1.43%) | 9,417 |
17 Jun 2019 | USD | 2.2 | 2.23 | 2.09 | 2.1 | 6.3 | -0.05 (-2.33%) | 6,851 |
14 Jun 2019 | USD | 2.1183 | 2.15 | 2.0805 | 2.15 | 6.45 | +0.09 (+4.37%) | 3,733 |
13 Jun 2019 | USD | 2.1407 | 2.1407 | 2.06 | 2.06 | 6.18 | -0.04 (-1.90%) | 6,953 |
12 Jun 2019 | USD | 2.15 | 2.17 | 2.1 | 2.1 | 6.3 | -0.04 (-1.87%) | 21,622 |
11 Jun 2019 | USD | 2.1644 | 2.1644 | 2.05 | 2.14 | 6.42 | -0.04 (-1.83%) | 8,528 |
10 Jun 2019 | USD | 2.04 | 2.18 | 2.04 | 2.18 | 6.54 | +0.195 (+9.82%) | 21,759 |
7 Jun 2019 | USD | 1.98 | 1.985 | 1.98 | 1.985 | 5.955 | +0.015 (+0.76%) | 1,447 |
6 Jun 2019 | USD | 2.051 | 2.06 | 1.97 | 1.97 | 5.91 | -0.07 (-3.43%) | 20,221 |
5 Jun 2019 | USD | 2.091 | 2.1199 | 2.03 | 2.04 | 6.12 | +0.01 (+0.49%) | 20,472 |
4 Jun 2019 | USD | 2.02 | 2.1804 | 1.95 | 2.03 | 6.09 | 0.0 (0.0%) | 24,581 |
3 Jun 2019 | USD | 2.1366 | 2.1366 | 2.02 | 2.03 | 6.09 | -0.07 (-3.33%) | 31,223 |
31 May 2019 | USD | 2.1112 | 2.1112 | 2.07 | 2.0999 | 6.2997 | -0.05 (-2.33%) | 4,771 |
30 May 2019 | USD | 2.15 | 2.19 | 1.9232 | 2.15 | 6.45 | -0.04 (-1.83%) | 16,647 |
29 May 2019 | USD | 1.9001 | 2.1975 | 1.9001 | 2.19 | 6.57 | +0.05 (+2.34%) | 48,617 |