Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.81 | 3.84 | 3.5821 | 3.79 | 3.79 | +0.08 (+2.16%) | 49,836 |
22 Feb 2024 | USD | 3.92 | 3.9541 | 3.6 | 3.71 | 3.71 | -0.09 (-2.37%) | 75,823 |
21 Feb 2024 | USD | 3.89 | 4 | 3.72 | 3.8 | 3.8 | -0.05 (-1.30%) | 109,992 |
20 Feb 2024 | USD | 3.72 | 3.85 | 3.6536 | 3.85 | 3.85 | +0.29 (+8.15%) | 106,292 |
16 Feb 2024 | USD | 3.54 | 3.575 | 3.4649 | 3.56 | 3.56 | +0.03 (+0.85%) | 32,141 |
15 Feb 2024 | USD | 3.5 | 3.55 | 3.3547 | 3.53 | 3.53 | +0.04 (+1.15%) | 62,983 |
14 Feb 2024 | USD | 3.35 | 3.49 | 3.2209 | 3.49 | 3.49 | +0.27 (+8.39%) | 34,060 |
13 Feb 2024 | USD | 3.35 | 3.43 | 3.17 | 3.22 | 3.22 | -0.18 (-5.29%) | 37,106 |
12 Feb 2024 | USD | 3.22 | 3.47 | 3.21 | 3.4 | 3.4 | +0.14 (+4.29%) | 30,629 |
9 Feb 2024 | USD | 3.21 | 3.26 | 3.1401 | 3.26 | 3.26 | +0.08 (+2.52%) | 33,499 |
8 Feb 2024 | USD | 3.35 | 3.35 | 3.165 | 3.18 | 3.18 | -0.04 (-1.24%) | 34,250 |
7 Feb 2024 | USD | 3.13 | 3.225 | 3.12 | 3.22 | 3.22 | +0.1 (+3.21%) | 67,990 |
6 Feb 2024 | USD | 3.06 | 3.1902 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 33,393 |
5 Feb 2024 | USD | 3.08 | 3.09 | 2.97 | 3.07 | 3.07 | -0.01 (-0.32%) | 33,231 |
2 Feb 2024 | USD | 3 | 3.08 | 2.91 | 3.08 | 3.08 | +0.11 (+3.70%) | 30,443 |
1 Feb 2024 | USD | 3.07 | 3.07 | 2.9599 | 2.97 | 2.97 | +0.07 (+2.41%) | 65,060 |
31 Jan 2024 | USD | 2.99 | 3.0452 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 59,953 |
30 Jan 2024 | USD | 2.85 | 3 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 50,492 |
29 Jan 2024 | USD | 2.79 | 2.97 | 2.76 | 2.92 | 2.92 | +0.13 (+4.66%) | 119,135 |
26 Jan 2024 | USD | 2.87 | 2.87 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 32,881 |
25 Jan 2024 | USD | 2.83 | 2.85 | 2.82 | 2.84 | 2.84 | +0.03 (+1.07%) | 57,189 |
24 Jan 2024 | USD | 2.89 | 2.89 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 43,400 |
23 Jan 2024 | USD | 2.75 | 2.84 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 26,200 |
22 Jan 2024 | USD | 2.63 | 2.74 | 2.6 | 2.73 | 2.73 | +0.23 (+9.20%) | 42,000 |
19 Jan 2024 | USD | 2.4 | 2.63 | 2.39 | 2.5 | 2.5 | +0.01 (+0.40%) | 89,700 |
18 Jan 2024 | USD | 2.58 | 2.74 | 2.3 | 2.49 | 2.49 | -0.21 (-7.78%) | 115,100 |
17 Jan 2024 | USD | 2.88 | 2.88 | 2.63 | 2.7 | 2.7 | -0.15 (-5.26%) | 35,000 |
16 Jan 2024 | USD | 2.82 | 2.93 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 26,200 |
12 Jan 2024 | USD | 2.83 | 2.86 | 2.68 | 2.85 | 2.85 | +0.1 (+3.64%) | 59,300 |
11 Jan 2024 | USD | 2.8 | 2.86 | 2.56 | 2.75 | 2.75 | -0.1 (-3.51%) | 86,800 |