Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.87 | 2.87 | 2.67 | 2.85 | 2.85 | +0.02 (+0.71%) | 64,000 |
9 Jan 2024 | USD | 2.69 | 2.89 | 2.59 | 2.83 | 2.83 | +0.11 (+4.04%) | 72,400 |
8 Jan 2024 | USD | 2.55 | 2.73 | 2.5 | 2.72 | 2.72 | +0.17 (+6.67%) | 54,600 |
5 Jan 2024 | USD | 2.61 | 2.66 | 2.55 | 2.55 | 2.55 | -0.16 (-5.90%) | 31,400 |
4 Jan 2024 | USD | 2.26 | 2.73 | 2.26 | 2.71 | 2.71 | +0.39 (+16.81%) | 167,400 |
3 Jan 2024 | USD | 2.28 | 2.36 | 2.23 | 2.32 | 2.32 | +0.05 (+2.20%) | 36,700 |
2 Jan 2024 | USD | 2.28 | 2.33 | 2.09 | 2.27 | 2.27 | -0.09 (-3.81%) | 46,500 |
29 Dec 2023 | USD | 2.38 | 2.4 | 2.22 | 2.36 | 2.36 | -0.04 (-1.67%) | 30,100 |
28 Dec 2023 | USD | 2.49 | 2.49 | 2.35 | 2.4 | 2.4 | -0.09 (-3.61%) | 39,300 |
27 Dec 2023 | USD | 2.51 | 2.55 | 2.39 | 2.49 | 2.49 | -0.03 (-1.19%) | 46,500 |
26 Dec 2023 | USD | 2.58 | 2.58 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 64,200 |
22 Dec 2023 | USD | 2.41 | 2.57 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 79,900 |
21 Dec 2023 | USD | 2.31 | 2.48 | 2.26 | 2.47 | 2.47 | +0.21 (+9.29%) | 51,000 |
20 Dec 2023 | USD | 2.47 | 2.53 | 2.26 | 2.26 | 2.26 | -0.18 (-7.38%) | 73,500 |
19 Dec 2023 | USD | 2.2 | 2.52 | 2.2 | 2.44 | 2.44 | +0.24 (+10.91%) | 122,900 |
18 Dec 2023 | USD | 2.3 | 2.32 | 2.05 | 2.2 | 2.2 | -0.07 (-3.08%) | 92,000 |
15 Dec 2023 | USD | 1.98 | 2.29 | 1.98 | 2.27 | 2.27 | +0.29 (+14.65%) | 241,500 |
14 Dec 2023 | USD | 1.93 | 2.01 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 60,000 |
13 Dec 2023 | USD | 1.91 | 1.95 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 26,700 |
12 Dec 2023 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 26,700 |
11 Dec 2023 | USD | 1.93 | 1.96 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 27,800 |
8 Dec 2023 | USD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 14,000 |
7 Dec 2023 | USD | 1.97 | 2.01 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 39,600 |
6 Dec 2023 | USD | 1.95 | 1.98 | 1.86 | 1.95 | 1.95 | +0.02 (+1.04%) | 100,800 |
5 Dec 2023 | USD | 1.97 | 2.04 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 12,900 |
4 Dec 2023 | USD | 1.95 | 1.99 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 31,900 |
1 Dec 2023 | USD | 1.94 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 11,700 |
30 Nov 2023 | USD | 1.96 | 1.98 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 35,800 |
29 Nov 2023 | USD | 1.93 | 2.02 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 25,300 |
28 Nov 2023 | USD | 1.88 | 2.03 | 1.87 | 1.98 | 1.98 | +0.1 (+5.32%) | 39,800 |