Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.91 | 1.94 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 25,600 |
24 Nov 2023 | USD | 1.88 | 1.92 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 10,700 |
22 Nov 2023 | USD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,500 |
21 Nov 2023 | USD | 1.96 | 1.98 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 4,900 |
20 Nov 2023 | USD | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 8,800 |
17 Nov 2023 | USD | 1.96 | 2.01 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 57,000 |
16 Nov 2023 | USD | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 15,900 |
15 Nov 2023 | USD | 2.09 | 2.09 | 1.92 | 2.01 | 2.01 | +0.03 (+1.52%) | 129,700 |
14 Nov 2023 | USD | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 27,600 |
13 Nov 2023 | USD | 2.03 | 2.08 | 1.9 | 1.95 | 1.95 | -0.11 (-5.34%) | 53,800 |
10 Nov 2023 | USD | 2.06 | 2.09 | 1.95 | 2.06 | 2.06 | +0.14 (+7.29%) | 77,200 |
9 Nov 2023 | USD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 56,400 |
8 Nov 2023 | USD | 1.91 | 1.95 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 14,600 |
7 Nov 2023 | USD | 1.92 | 1.96 | 1.8 | 1.89 | 1.89 | -0.04 (-2.07%) | 18,500 |
6 Nov 2023 | USD | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 12,100 |
3 Nov 2023 | USD | 1.77 | 1.96 | 1.77 | 1.93 | 1.93 | +0.14 (+7.82%) | 40,500 |
2 Nov 2023 | USD | 1.68 | 1.84 | 1.67 | 1.79 | 1.79 | +0.09 (+5.29%) | 21,700 |
1 Nov 2023 | USD | 1.87 | 1.88 | 1.7 | 1.7 | 1.7 | -0.18 (-9.57%) | 23,800 |
31 Oct 2023 | USD | 1.84 | 1.91 | 1.78 | 1.88 | 1.88 | +0.04 (+2.17%) | 53,000 |
30 Oct 2023 | USD | 1.76 | 1.85 | 1.75 | 1.84 | 1.84 | +0.07 (+3.95%) | 13,600 |
27 Oct 2023 | USD | 1.75 | 1.84 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 14,200 |
26 Oct 2023 | USD | 1.67 | 1.81 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 9,100 |
25 Oct 2023 | USD | 1.82 | 1.87 | 1.64 | 1.7 | 1.7 | -0.18 (-9.57%) | 33,600 |
24 Oct 2023 | USD | 1.69 | 1.9 | 1.64 | 1.88 | 1.88 | +0.17 (+9.94%) | 60,100 |
23 Oct 2023 | USD | 1.76 | 1.9 | 1.62 | 1.71 | 1.71 | 0.0 (0.0%) | 104,200 |
20 Oct 2023 | USD | 1.34 | 1.73 | 1.33 | 1.71 | 1.71 | +0.34 (+24.82%) | 92,200 |
19 Oct 2023 | USD | 1.4 | 1.4 | 1.22 | 1.37 | 1.37 | -0.03 (-2.14%) | 64,900 |
18 Oct 2023 | USD | 1.48 | 1.55 | 1.37 | 1.4 | 1.4 | -0.08 (-5.41%) | 56,300 |
17 Oct 2023 | USD | 1.56 | 1.62 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 37,800 |
16 Oct 2023 | USD | 1.57 | 1.68 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 5,800 |