| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 130 | -0.375 (-2.26%) | 288 |
| 1 May 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 133 | -0.25 (-1.48%) | 175 |
| 30 Apr 1987 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 135 | +0.5 (+3.05%) | 138 |
| 29 Apr 1987 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 131 | +0.125 (+0.77%) | 163 |
| 28 Apr 1987 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 130 | 0.0 (0.0%) | 225 |
| 27 Apr 1987 | USD | 16.25 | 16.5 | 16 | 16.25 | 130 | -0.5 (-2.99%) | 463 |
| 24 Apr 1987 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 134 | +0.375 (+2.29%) | 175 |
| 23 Apr 1987 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 131 | -0.25 (-1.50%) | 388 |
| 22 Apr 1987 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 133 | +0.375 (+2.31%) | 375 |
| 21 Apr 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 130 | -0.5 (-2.99%) | 738 |
| 20 Apr 1987 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 134 | +0.125 (+0.75%) | 138 |
| 17 Apr 1987 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 133 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 133 | +0.625 (+3.91%) | 250 |
| 15 Apr 1987 | USD | 16 | 16 | 15.75 | 16 | 128 | +0.25 (+1.59%) | 425 |
| 14 Apr 1987 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 126 | -0.5 (-3.08%) | 1,063 |
| 13 Apr 1987 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 130 | 0.0 (0.0%) | 475 |
| 10 Apr 1987 | USD | 16.25 | 17.375 | 16.25 | 16.25 | 130 | -1.375 (-7.80%) | 788 |
| 9 Apr 1987 | USD | 17.625 | 17.625 | 17 | 17.625 | 141 | +0.375 (+2.17%) | 463 |
| 8 Apr 1987 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 138 | -0.5 (-2.82%) | 313 |
| 7 Apr 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 142 | +0.375 (+2.16%) | 863 |
| 6 Apr 1987 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 139 | +0.375 (+2.21%) | 763 |
| 3 Apr 1987 | USD | 17 | 17 | 16.75 | 17 | 136 | -0.125 (-0.73%) | 263 |
| 2 Apr 1987 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 137 | -0.25 (-1.44%) | 425 |
| 1 Apr 1987 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 139 | -0.375 (-2.11%) | 463 |
| 31 Mar 1987 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 142 | +0.25 (+1.43%) | 813 |
| 30 Mar 1987 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 140 | -0.25 (-1.41%) | 450 |
| 27 Mar 1987 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 142 | 0.0 (0.0%) | 325 |
| 26 Mar 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 142 | -0.125 (-0.70%) | 75 |
| 25 Mar 1987 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 143 | -0.125 (-0.69%) | 163 |
| 24 Mar 1987 | USD | 18 | 18 | 17.75 | 18 | 144 | +0.125 (+0.70%) | 613 |
