| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1987 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 151 | 0.0 (0.0%) | 313 |
| 26 Jan 1987 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 151 | +0.125 (+0.67%) | 250 |
| 23 Jan 1987 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 150 | +0.125 (+0.67%) | 225 |
| 22 Jan 1987 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 149 | -0.125 (-0.67%) | 550 |
| 21 Jan 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 150 | +0.25 (+1.35%) | 150 |
| 20 Jan 1987 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 148 | -0.25 (-1.33%) | 200 |
| 19 Jan 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 150 | +0.125 (+0.67%) | 313 |
| 16 Jan 1987 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 149 | +0.125 (+0.68%) | 313 |
| 15 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 25 |
| 14 Jan 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 148 | -0.25 (-1.33%) | 225 |
| 13 Jan 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 150 | +0.25 (+1.35%) | 200 |
| 12 Jan 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 148 | -0.25 (-1.33%) | 763 |
| 9 Jan 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 150 | 0.0 (0.0%) | 350 |
| 8 Jan 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 150 | -0.25 (-1.32%) | 700 |
| 7 Jan 1987 | USD | 19 | 19 | 19 | 19 | 152 | 0.0 (0.0%) | 50 |
| 6 Jan 1987 | USD | 19 | 19.375 | 18.75 | 19 | 152 | 0.0 (0.0%) | 600 |
| 5 Jan 1987 | USD | 19 | 19 | 18.5 | 19 | 152 | +0.25 (+1.33%) | 375 |
| 2 Jan 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 150 | +0.25 (+1.35%) | 100 |
| 1 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | +0.25 (+1.37%) | 250 |
| 30 Dec 1986 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 146 | -0.125 (-0.68%) | 425 |
| 29 Dec 1986 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 147 | 0.0 (0.0%) | 250 |
| 26 Dec 1986 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 147 | -0.25 (-1.34%) | 150 |
| 25 Dec 1986 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 149 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 149 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 149 | +0.25 (+1.36%) | 413 |
| 22 Dec 1986 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 147 | +0.125 (+0.68%) | 300 |
| 19 Dec 1986 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 146 | -0.25 (-1.35%) | 238 |
| 18 Dec 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 250 |
| 17 Dec 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 148 | 0.0 (0.0%) | 100 |
