| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1986 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 151 | +0.125 (+0.67%) | 388 |
| 22 Sep 1986 | USD | 18.75 | 19 | 18.75 | 18.75 | 150 | 0.0 (0.0%) | 238 |
| 19 Sep 1986 | USD | 18.75 | 19.25 | 18.625 | 18.75 | 150 | -0.5 (-2.60%) | 988 |
| 18 Sep 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 154 | 0.0 (0.0%) | 0 |
| 17 Sep 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 154 | +0.5 (+2.67%) | 200 |
| 16 Sep 1986 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 150 | -0.125 (-0.66%) | 288 |
| 15 Sep 1986 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 151 | 0.0 (0.0%) | 363 |
| 12 Sep 1986 | USD | 18.875 | 19 | 18.75 | 18.875 | 151 | -0.125 (-0.66%) | 313 |
| 11 Sep 1986 | USD | 19 | 19 | 18.875 | 19 | 152 | 0.0 (0.0%) | 250 |
| 10 Sep 1986 | USD | 19 | 19.125 | 18.875 | 19 | 152 | +0.25 (+1.33%) | 313 |
| 9 Sep 1986 | USD | 18.75 | 19 | 18.75 | 18.75 | 150 | -0.25 (-1.32%) | 475 |
| 8 Sep 1986 | USD | 19 | 19 | 18.75 | 19 | 152 | -0.5 (-2.56%) | 363 |
| 5 Sep 1986 | USD | 19.5 | 20 | 19.5 | 19.5 | 156 | -0.25 (-1.27%) | 513 |
| 4 Sep 1986 | USD | 19.75 | 19.875 | 19.375 | 19.75 | 158 | +0.5 (+2.60%) | 325 |
| 3 Sep 1986 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 154 | -0.25 (-1.28%) | 313 |
| 2 Sep 1986 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 156 | -0.25 (-1.27%) | 688 |
| 1 Sep 1986 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 158 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 158 | +0.5 (+2.60%) | 750 |
| 28 Aug 1986 | USD | 19.25 | 20.125 | 19.25 | 19.25 | 154 | -1 (-4.94%) | 1,500 |
| 27 Aug 1986 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 162 | 0.0 (0.0%) | 213 |
| 26 Aug 1986 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 162 | 0.0 (0.0%) | 188 |
| 25 Aug 1986 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 162 | +0.5 (+2.53%) | 200 |
| 22 Aug 1986 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 158 | 0.0 (0.0%) | 825 |
| 21 Aug 1986 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 158 | +0.125 (+0.64%) | 213 |
| 20 Aug 1986 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 157 | 0.0 (0.0%) | 325 |
| 19 Aug 1986 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 157 | -0.125 (-0.63%) | 313 |
| 18 Aug 1986 | USD | 19.75 | 20 | 19.75 | 19.75 | 158 | 0.0 (0.0%) | 100 |
| 15 Aug 1986 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 158 | +0.125 (+0.64%) | 138 |
| 14 Aug 1986 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 157 | +0.125 (+0.64%) | 125 |
| 13 Aug 1986 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 156 | -0.125 (-0.64%) | 63 |
