Cornerstone Strategic Return F Recent Share Price (USX:CRF)

1 Followers USX:CRF - Cornerstone Total Return Fund Inc Cornerstone Strategic Return F
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1986	USD	18.75	18.875	18.75	18.75	150	-0.125 (-0.66%)	225
16 Jun 1986	USD	18.875	18.875	18.625	18.875	151	+0.25 (+1.34%)	488
13 Jun 1986	USD	18.625	18.875	18.625	18.625	149	0.0 (0.0%)	288
12 Jun 1986	USD	18.625	18.625	18.625	18.625	149	-0.375 (-1.97%)	213
11 Jun 1986	USD	19	19	18.75	19	152	+0.5 (+2.70%)	150
10 Jun 1986	USD	18.5	19.125	18.5	18.5	148	-0.375 (-1.99%)	375
9 Jun 1986	USD	18.875	18.875	18.625	18.875	151	-0.25 (-1.31%)	300
6 Jun 1986	USD	19.125	19.25	19	19.125	153	0.0 (0.0%)	75
5 Jun 1986	USD	19.125	19.125	19	19.125	153	+0.125 (+0.66%)	25
4 Jun 1986	USD	19	19.25	18.875	19	152	-0.125 (-0.65%)	163
3 Jun 1986	USD	19.125	19.625	19.125	19.125	153	-0.625 (-3.16%)	425
2 Jun 1986	USD	19.75	19.75	19.625	19.75	158	+0.125 (+0.64%)	163
30 May 1986	USD	19.625	19.625	19.625	19.625	157	0.0 (0.0%)	113
29 May 1986	USD	19.625	19.625	19.375	19.625	157	+0.25 (+1.29%)	200
28 May 1986	USD	19.375	20	19.375	19.375	155	-0.375 (-1.90%)	838
27 May 1986	USD	19.75	19.75	19.625	19.75	158	+0.375 (+1.94%)	200
26 May 1986	USD	19.375	19.375	19.375	19.375	155	0.0 (0.0%)	0
23 May 1986	USD	19.375	19.875	19.375	19.375	155	-0.625 (-3.13%)	363
22 May 1986	USD	20	20	20	20	160	0.0 (0.0%)	88
21 May 1986	USD	20	20	19.875	20	160	+0.125 (+0.63%)	88
20 May 1986	USD	19.875	19.875	19.625	19.875	159	0.0 (0.0%)	425
19 May 1986	USD	19.875	19.875	19.75	19.875	159	-0.125 (-0.63%)	388
16 May 1986	USD	20	20	19.75	20	160	+0.25 (+1.27%)	200
15 May 1986	USD	19.75	19.75	19.625	19.75	158	0.0 (0.0%)	250