| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1986 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 158 | +0.125 (+0.64%) | 163 |
| 30 May 1986 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 157 | 0.0 (0.0%) | 113 |
| 29 May 1986 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 157 | +0.25 (+1.29%) | 200 |
| 28 May 1986 | USD | 19.375 | 20 | 19.375 | 19.375 | 155 | -0.375 (-1.90%) | 838 |
| 27 May 1986 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 158 | +0.375 (+1.94%) | 200 |
| 26 May 1986 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 155 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 19.375 | 19.875 | 19.375 | 19.375 | 155 | -0.625 (-3.13%) | 363 |
| 22 May 1986 | USD | 20 | 20 | 20 | 20 | 160 | 0.0 (0.0%) | 88 |
| 21 May 1986 | USD | 20 | 20 | 19.875 | 20 | 160 | +0.125 (+0.63%) | 88 |
| 20 May 1986 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 159 | 0.0 (0.0%) | 425 |
| 19 May 1986 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 159 | -0.125 (-0.63%) | 388 |
| 16 May 1986 | USD | 20 | 20 | 19.75 | 20 | 160 | +0.25 (+1.27%) | 200 |
| 15 May 1986 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 158 | 0.0 (0.0%) | 250 |
