Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 7.15 | 7.25 | 7.15 | 7.19 | 7.19 | +0.04 (+0.56%) | 597,200 |
21 Dec 2023 | USD | 7.17 | 7.18 | 7.12 | 7.15 | 7.15 | +0.03 (+0.42%) | 499,300 |
20 Dec 2023 | USD | 7.19 | 7.24 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 735,100 |
19 Dec 2023 | USD | 7.2 | 7.22 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 685,600 |
18 Dec 2023 | USD | 7.15 | 7.19 | 7.1 | 7.15 | 7.15 | -0.02 (-0.28%) | 883,100 |
15 Dec 2023 | USD | 7.23 | 7.25 | 7.15 | 7.17 | 7.17 | -0.09 (-1.24%) | 691,800 |
14 Dec 2023 | USD | 7.3 | 7.35 | 7.21 | 7.26 | 7.26 | -0.12 (-1.63%) | 676,900 |
13 Dec 2023 | USD | 7.39 | 7.43 | 7.35 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,929,500 |
12 Dec 2023 | USD | 7.4 | 7.42 | 7.37 | 7.41 | 7.41 | +0.01 (+0.14%) | 539,300 |
11 Dec 2023 | USD | 7.38 | 7.4 | 7.36 | 7.4 | 7.4 | +0.02 (+0.27%) | 596,100 |
8 Dec 2023 | USD | 7.38 | 7.39 | 7.35 | 7.38 | 7.38 | 0.0 (0.0%) | 441,800 |
7 Dec 2023 | USD | 7.37 | 7.38 | 7.33 | 7.38 | 7.38 | +0.04 (+0.54%) | 593,200 |
6 Dec 2023 | USD | 7.37 | 7.38 | 7.31 | 7.34 | 7.34 | -0.02 (-0.27%) | 516,500 |
5 Dec 2023 | USD | 7.32 | 7.36 | 7.29 | 7.36 | 7.36 | +0.04 (+0.55%) | 500,300 |
4 Dec 2023 | USD | 7.32 | 7.34 | 7.28 | 7.32 | 7.32 | -0.01 (-0.14%) | 493,900 |
1 Dec 2023 | USD | 7.21 | 7.33 | 7.2 | 7.33 | 7.33 | +0.13 (+1.81%) | 835,800 |
30 Nov 2023 | USD | 7.25 | 7.28 | 7.1 | 7.2 | 7.2 | -0.01 (-0.14%) | 810,700 |
29 Nov 2023 | USD | 7.23 | 7.25 | 7.19 | 7.21 | 7.21 | 0.0 (0.0%) | 384,200 |
28 Nov 2023 | USD | 7.19 | 7.23 | 7.18 | 7.21 | 7.21 | +0.03 (+0.42%) | 407,700 |
27 Nov 2023 | USD | 7.15 | 7.2 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 337,300 |
24 Nov 2023 | USD | 7.12 | 7.2 | 7.12 | 7.2 | 7.2 | +0.05 (+0.70%) | 292,800 |
22 Nov 2023 | USD | 7.08 | 7.15 | 7.08 | 7.15 | 7.15 | +0.06 (+0.85%) | 427,000 |
21 Nov 2023 | USD | 7.11 | 7.12 | 7.08 | 7.09 | 7.09 | -0.04 (-0.56%) | 380,000 |
20 Nov 2023 | USD | 7.07 | 7.15 | 7.07 | 7.13 | 7.13 | +0.02 (+0.28%) | 660,800 |
17 Nov 2023 | USD | 6.97 | 7.14 | 6.97 | 7.11 | 7.11 | +0.11 (+1.57%) | 663,300 |
16 Nov 2023 | USD | 7.02 | 7.04 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 489,700 |
15 Nov 2023 | USD | 7.07 | 7.07 | 6.98 | 7.07 | 7.07 | 0.0 (0.0%) | 1,008,100 |
14 Nov 2023 | USD | 6.99 | 7.08 | 6.97 | 7.07 | 7.07 | +0.01 (+0.14%) | 809,800 |
13 Nov 2023 | USD | 7.15 | 7.19 | 7.05 | 7.06 | 7.06 | -0.1 (-1.40%) | 1,997,400 |
10 Nov 2023 | USD | 7.18 | 7.2 | 7.07 | 7.16 | 7.16 | +0.02 (+0.28%) | 682,800 |