Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 7.2 | 7.25 | 7.13 | 7.14 | 7.14 | -0.04 (-0.56%) | 669,700 |
8 Nov 2023 | USD | 7.16 | 7.19 | 7.07 | 7.18 | 7.18 | +0.07 (+0.98%) | 490,800 |
7 Nov 2023 | USD | 7.06 | 7.18 | 6.96 | 7.11 | 7.11 | +0.05 (+0.71%) | 649,300 |
6 Nov 2023 | USD | 7.21 | 7.22 | 7.03 | 7.06 | 7.06 | -0.16 (-2.22%) | 908,500 |
3 Nov 2023 | USD | 7.1 | 7.29 | 7.06 | 7.22 | 7.22 | +0.04 (+0.56%) | 1,057,500 |
2 Nov 2023 | USD | 7.09 | 7.2 | 7.02 | 7.18 | 7.18 | +0.24 (+3.46%) | 927,500 |
1 Nov 2023 | USD | 6.69 | 6.98 | 6.65 | 6.94 | 6.94 | +0.38 (+5.79%) | 1,416,400 |
31 Oct 2023 | USD | 6.35 | 6.6 | 6.35 | 6.56 | 6.56 | +0.27 (+4.29%) | 1,045,300 |
30 Oct 2023 | USD | 6.2 | 6.3 | 6.13 | 6.29 | 6.29 | +0.12 (+1.94%) | 878,600 |
27 Oct 2023 | USD | 6.11 | 6.26 | 6.07 | 6.17 | 6.17 | +0.08 (+1.31%) | 939,800 |
26 Oct 2023 | USD | 6.18 | 6.22 | 6.05 | 6.09 | 6.09 | -0.16 (-2.56%) | 1,641,000 |
25 Oct 2023 | USD | 6.44 | 6.44 | 6.19 | 6.25 | 6.25 | -0.19 (-2.95%) | 1,509,400 |
24 Oct 2023 | USD | 6.58 | 6.63 | 6.38 | 6.44 | 6.44 | -0.06 (-0.92%) | 953,000 |
23 Oct 2023 | USD | 6.84 | 6.85 | 6.35 | 6.5 | 6.5 | -0.33 (-4.83%) | 1,281,200 |
20 Oct 2023 | USD | 6.89 | 7.36 | 6.79 | 6.83 | 6.83 | -0.01 (-0.15%) | 938,200 |
19 Oct 2023 | USD | 6.35 | 7 | 6.32 | 6.84 | 6.84 | +0.44 (+6.88%) | 2,388,600 |
18 Oct 2023 | USD | 6.84 | 6.85 | 6.33 | 6.4 | 6.4 | -0.52 (-7.51%) | 3,925,100 |
17 Oct 2023 | USD | 7.05 | 7.1 | 6.81 | 6.92 | 6.92 | -0.19 (-2.67%) | 2,098,500 |
16 Oct 2023 | USD | 7.39 | 7.42 | 7 | 7.11 | 7.11 | -0.27 (-3.66%) | 1,708,900 |
13 Oct 2023 | USD | 7.47 | 7.52 | 7.32 | 7.38 | 7.38 | -0.25 (-3.28%) | 1,188,700 |
12 Oct 2023 | USD | 7.74 | 7.74 | 7.6 | 7.63 | 7.63 | -0.08 (-1.04%) | 2,051,200 |
11 Oct 2023 | USD | 7.75 | 7.77 | 7.7 | 7.71 | 7.71 | -0.02 (-0.26%) | 817,000 |
10 Oct 2023 | USD | 7.82 | 7.87 | 7.72 | 7.73 | 7.73 | -0.05 (-0.64%) | 568,600 |
9 Oct 2023 | USD | 7.78 | 7.79 | 7.7 | 7.78 | 7.78 | 0.0 (0.0%) | 551,500 |
6 Oct 2023 | USD | 7.66 | 7.83 | 7.6 | 7.78 | 7.78 | +0.08 (+1.04%) | 777,800 |
5 Oct 2023 | USD | 7.74 | 7.78 | 7.65 | 7.7 | 7.7 | -0.04 (-0.52%) | 523,500 |
4 Oct 2023 | USD | 7.78 | 7.83 | 7.72 | 7.74 | 7.74 | -0.05 (-0.64%) | 673,000 |
3 Oct 2023 | USD | 7.9 | 7.96 | 7.77 | 7.79 | 7.79 | -0.14 (-1.77%) | 794,500 |
2 Oct 2023 | USD | 7.98 | 7.99 | 7.9 | 7.93 | 7.93 | -0.06 (-0.75%) | 710,000 |
29 Sep 2023 | USD | 7.97 | 8.03 | 7.87 | 7.99 | 7.99 | +0.13 (+1.65%) | 759,900 |