Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 7.3 | 7.38 | 7.28 | 7.37 | 7.37 | -0.04 (-0.54%) | 490,719 |
24 Apr 2024 | USD | 7.37 | 7.41 | 7.35 | 7.41 | 7.41 | +0.05 (+0.68%) | 428,900 |
23 Apr 2024 | USD | 7.3 | 7.36 | 7.28 | 7.36 | 7.36 | +0.1 (+1.38%) | 384,400 |
22 Apr 2024 | USD | 7.22 | 7.28 | 7.18 | 7.26 | 7.26 | +0.05 (+0.69%) | 445,400 |
19 Apr 2024 | USD | 7.27 | 7.29 | 7.16 | 7.21 | 7.21 | -0.05 (-0.69%) | 664,400 |
18 Apr 2024 | USD | 7.21 | 7.3 | 7.18 | 7.26 | 7.26 | +0.07 (+0.97%) | 805,900 |
17 Apr 2024 | USD | 7.15 | 7.22 | 7.13 | 7.19 | 7.19 | +0.07 (+0.98%) | 693,400 |
16 Apr 2024 | USD | 7.21 | 7.23 | 7.11 | 7.12 | 7.12 | 0.0 (0.0%) | 1,330,400 |
15 Apr 2024 | USD | 7.59 | 7.62 | 7.04 | 7.12 | 7.12 | -0.46 (-6.07%) | 2,585,900 |
12 Apr 2024 | USD | 7.65 | 7.69 | 7.53 | 7.58 | 7.58 | -0.24 (-3.07%) | 876,700 |
11 Apr 2024 | USD | 7.76 | 7.85 | 7.75 | 7.82 | 7.82 | +0.07 (+0.90%) | 1,832,000 |
10 Apr 2024 | USD | 7.76 | 7.8 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 831,721 |
9 Apr 2024 | USD | 7.77 | 7.82 | 7.74 | 7.81 | 7.81 | +0.05 (+0.64%) | 1,075,326 |
8 Apr 2024 | USD | 7.65 | 7.78 | 7.64 | 7.76 | 7.76 | +0.08 (+1.04%) | 1,339,199 |
5 Apr 2024 | USD | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | +0.08 (+1.05%) | 517,200 |
4 Apr 2024 | USD | 7.64 | 7.79 | 7.58 | 7.6 | 7.6 | -0.02 (-0.26%) | 1,206,700 |
3 Apr 2024 | USD | 7.55 | 7.65 | 7.54 | 7.62 | 7.62 | +0.06 (+0.79%) | 635,400 |
2 Apr 2024 | USD | 7.54 | 7.57 | 7.51 | 7.56 | 7.56 | -0.01 (-0.13%) | 457,800 |
1 Apr 2024 | USD | 7.51 | 7.57 | 7.47 | 7.57 | 7.57 | +0.06 (+0.80%) | 925,300 |
28 Mar 2024 | USD | 7.46 | 7.55 | 7.46 | 7.51 | 7.51 | +0.05 (+0.67%) | 766,800 |
27 Mar 2024 | USD | 7.43 | 7.46 | 7.4 | 7.46 | 7.46 | +0.05 (+0.67%) | 522,600 |
26 Mar 2024 | USD | 7.34 | 7.41 | 7.34 | 7.41 | 7.41 | +0.03 (+0.41%) | 548,200 |
25 Mar 2024 | USD | 7.35 | 7.38 | 7.33 | 7.38 | 7.38 | +0.05 (+0.68%) | 558,700 |
22 Mar 2024 | USD | 7.33 | 7.35 | 7.32 | 7.33 | 7.33 | 0.0 (0.0%) | 381,300 |
21 Mar 2024 | USD | 7.28 | 7.34 | 7.28 | 7.33 | 7.33 | +0.03 (+0.41%) | 495,700 |
20 Mar 2024 | USD | 7.28 | 7.31 | 7.27 | 7.3 | 7.3 | +0.03 (+0.41%) | 448,500 |
19 Mar 2024 | USD | 7.24 | 7.27 | 7.23 | 7.27 | 7.27 | +0.04 (+0.55%) | 346,200 |
18 Mar 2024 | USD | 7.25 | 7.26 | 7.22 | 7.23 | 7.23 | -0.01 (-0.14%) | 572,400 |
15 Mar 2024 | USD | 7.24 | 7.24 | 7.21 | 7.24 | 7.24 | +0.01 (+0.14%) | 421,400 |
14 Mar 2024 | USD | 7.25 | 7.27 | 7.21 | 7.23 | 7.23 | -0.12 (-1.63%) | 618,600 |