Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 3.0599 | +0.16 (+5.51%) | 337 |
25 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 487 |
17 Jan 2024 | USD | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.8401 | 2.8401 | 2.8401 | 2.8401 | 2.8401 | -0.65 (-18.62%) | 889 |
10 Jan 2024 | USD | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.35 | 3.4899 | 3.35 | 3.4899 | 3.4899 | +0.488 (+16.25%) | 1,524 |
4 Jan 2024 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 (0.0%) | 0 |