Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | -0.101 (-3.62%) | 239 |
20 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | +0.151 (+5.72%) | 1,031 |
11 Oct 2023 | USD | 2.6401 | 2.6401 | 2.6401 | 2.6401 | 2.6401 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.6401 | 2.6401 | 2.6401 | 2.6401 | 2.6401 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.6401 | 2.6401 | 2.6401 | 2.6401 | 2.6401 | -0.08 (-2.94%) | 1,079 |
6 Oct 2023 | USD | 2.7201 | 2.7201 | 2.7201 | 2.7201 | 2.7201 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.7201 | 2.7201 | 2.7201 | 2.7201 | 2.7201 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.7201 | 2.7201 | 2.7201 | 2.7201 | 2.7201 | -0.081 (-2.89%) | 250 |
3 Oct 2023 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | -0.011 (-0.39%) | 12,355 |
25 Sep 2023 | USD | 3.005 | 3.005 | 2.812 | 2.812 | 2.812 | +0.271 (+10.67%) | 2,802 |
22 Sep 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |