| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 0.2374 | 0.2374 | 0.1628 | 0.2372 | 0.2372 | +0.012 (+5.42%) | 100 |
| 28 Jun 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 318 |
| 27 Jun 2023 | USD | 0.173 | 0.225 | 0.173 | 0.225 | 0.225 | +0.052 (+30.06%) | 41,305 |
| 26 Jun 2023 | USD | 0.1755 | 0.1755 | 0.153 | 0.173 | 0.173 | +0.018 (+11.54%) | 2,047 |
| 23 Jun 2023 | USD | 0.1575 | 0.1957 | 0.1525 | 0.1551 | 0.1551 | -0.005 (-3.12%) | 72,031 |
| 22 Jun 2023 | USD | 0.2574 | 0.26 | 0.1601 | 0.1601 | 0.1601 | -0.015 (-8.57%) | 10,705 |
| 21 Jun 2023 | USD | 0.2028 | 0.22 | 0.16 | 0.1751 | 0.1751 | +0.024 (+15.96%) | 8,520 |
| 20 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 0.2148 | 0.2225 | 0.1501 | 0.151 | 0.151 | -0.032 (-17.26%) | 0 |
| 15 Jun 2023 | USD | 0.15 | 0.1825 | 0.15 | 0.1825 | 0.1825 | -0.037 (-17.05%) | 4,469 |
| 14 Jun 2023 | USD | 0.2178 | 0.22 | 0.2178 | 0.22 | 0.22 | +0.045 (+25.71%) | 915 |
| 13 Jun 2023 | USD | 0.1996 | 0.2222 | 0.175 | 0.175 | 0.175 | +0.011 (+6.45%) | 3,305 |
| 12 Jun 2023 | USD | 0.15 | 0.1736 | 0.15 | 0.1644 | 0.1644 | +0.012 (+7.87%) | 6,289 |
| 9 Jun 2023 | USD | 0.2425 | 0.2462 | 0.1451 | 0.1524 | 0.1524 | +0.008 (+5.54%) | 5,638 |
| 8 Jun 2023 | USD | 0.1518 | 0.2764 | 0.1435 | 0.1444 | 0.1444 | -0.006 (-3.73%) | 1,498 |
| 7 Jun 2023 | USD | 0.254 | 0.2736 | 0.1258 | 0.15 | 0.15 | +0.016 (+11.94%) | 12,196 |
| 6 Jun 2023 | USD | 0.32 | 0.32 | 0.125 | 0.134 | 0.134 | +0.03 (+29.34%) | 24,462 |
| 5 Jun 2023 | USD | 0.22 | 0.2234 | 0.1026 | 0.1036 | 0.1036 | -0.019 (-15.43%) | 5,746 |
| 2 Jun 2023 | USD | 0.1175 | 0.1241 | 0.1175 | 0.1225 | 0.1225 | +0.039 (+46.88%) | 3,178 |
| 1 Jun 2023 | USD | 0.0925 | 0.1189 | 0.0834 | 0.0834 | 0.0834 | -0.049 (-37.06%) | 1,601 |
| 31 May 2023 | USD | 0.1419 | 0.1419 | 0.1325 | 0.1325 | 0.1325 | -0.033 (-20.04%) | 642 |
| 30 May 2023 | USD | 0.2329 | 0.2596 | 0.1657 | 0.1657 | 0.1657 | -0.024 (-12.65%) | 2,032 |
| 26 May 2023 | USD | 0.2583 | 0.2583 | 0.1897 | 0.1897 | 0.1897 | +0.018 (+10.35%) | 1,561 |
| 25 May 2023 | USD | 0.3738 | 0.3738 | 0.1511 | 0.1719 | 0.1719 | -0.068 (-28.38%) | 7,514 |
| 24 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,227 |
| 23 May 2023 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 4,820 |
| 22 May 2023 | USD | 0.2401 | 0.2403 | 0.1475 | 0.18 | 0.18 | -0.044 (-19.82%) | 1,646 |
| 19 May 2023 | USD | 0.2 | 0.289 | 0.2 | 0.2245 | 0.2245 | +0.064 (+40.14%) | 2,548 |
| 18 May 2023 | USD | 0.1735 | 0.1735 | 0.15 | 0.1602 | 0.1602 | +0.019 (+13.78%) | 401 |
| 17 May 2023 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
