Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2 | 0.4549 | 0.0632 | 0.415 | 0.415 | -0.055 (-11.70%) | 0 |
15 Feb 2023 | USD | 0.4825 | 0.4825 | 0.4613 | 0.47 | 0.47 | -0.037 (-7.39%) | 12,778 |
14 Feb 2023 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | +0.007 (+1.50%) | 637 |
10 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 47 |
9 Feb 2023 | USD | 0.54 | 0.5448 | 0.5 | 0.5 | 0.5 | -0.033 (-6.21%) | 11,025 |
8 Feb 2023 | USD | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.0 (0.0%) | 109 |
7 Feb 2023 | USD | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | -0.027 (-4.80%) | 100 |
6 Feb 2023 | USD | 0.59 | 0.59 | 0.503 | 0.56 | 0.56 | -0.03 (-5.07%) | 16,444 |
3 Feb 2023 | USD | 0.6375 | 0.6375 | 0.58 | 0.5899 | 0.5899 | -0.005 (-0.86%) | 3,263 |
2 Feb 2023 | USD | 0.6 | 0.655 | 0.595 | 0.595 | 0.595 | -0.04 (-6.31%) | 41,562 |
1 Feb 2023 | USD | 0.75 | 0.75 | 0.6 | 0.6351 | 0.6351 | -0.125 (-16.43%) | 2,855 |
31 Jan 2023 | USD | 0.7 | 0.76 | 0.55 | 0.76 | 0.76 | +0.06 (+8.57%) | 2,433 |
30 Jan 2023 | USD | 0.74 | 0.84 | 0.7 | 0.7 | 0.7 | -0.036 (-4.85%) | 37,296 |
27 Jan 2023 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.79 | 0.79 | 0.7357 | 0.7357 | 0.7357 | +0 (+0.03%) | 0 |
24 Jan 2023 | USD | 0.7913 | 0.7913 | 0.7355 | 0.7355 | 0.7355 | +0.021 (+2.87%) | 1,001 |
23 Jan 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.65 | 0.715 | 0.65 | 0.715 | 0.715 | 0.0 (0.0%) | 11,300 |