Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | USD | 0.1225 | 0.1225 | 0.1 | 0.101 | 0.101 | -0.059 (-36.87%) | 3,087 |
25 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8 |
2 Jul 2024 | USD | 0.0925 | 0.16 | 0.092 | 0.16 | 0.16 | -0.009 (-5.33%) | 0 |
1 Jul 2024 | USD | 0.1674 | 0.169 | 0.1674 | 0.169 | 0.169 | -0.001 (-0.53%) | 478 |
28 Jun 2024 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1499 | 0.17 | 0.1498 | 0.1699 | 0.1699 | +0.02 (+13.34%) | 3,010 |
26 Jun 2024 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 1,200 |
25 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 150 |
24 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 61 |
21 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 61 |
20 Jun 2024 | USD | 0.0901 | 0.15 | 0.0901 | 0.15 | 0.15 | -0.02 (-11.76%) | 200 |
18 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1 |
14 Jun 2024 | USD | 0.18 | 0.18 | 0.1223 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,612 |
13 Jun 2024 | USD | 0.14 | 0.14 | 0.09 | 0.13 | 0.13 | -0.015 (-10.34%) | 5,555 |