Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 0.0842 | 0.145 | 0.0766 | 0.145 | 0.145 | +0.025 (+20.83%) | 3,755 |
11 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 88 |
10 Jun 2024 | USD | 0.1 | 0.12 | 0.0702 | 0.12 | 0.12 | -0.04 (-24.95%) | 93,065 |
7 Jun 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 10 |
30 May 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.035 (+27.92%) | 0 |
29 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.54%) | 0 |
22 May 2024 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 58 |
21 May 2024 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 100 |
20 May 2024 | USD | 0.1249 | 0.1249 | 0.1219 | 0.1219 | 0.1219 | +0.012 (+10.82%) | 200 |
17 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 319 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 309 |
15 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 75 |
14 May 2024 | USD | 0.074 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 8,812 |
13 May 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 125,054 |
10 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 109 |
6 May 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -0.035 (-25.95%) | 100 |
3 May 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1159 | 0.1345 | 0.1159 | 0.1345 | 0.1345 | +0.05 (+58.24%) | 0 |
1 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |