Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.0903 | 0.0903 | 0.085 | 0.085 | 0.085 | -0.005 (-5.76%) | 277 |
29 Apr 2024 | USD | 0.11 | 0.1582 | 0.085 | 0.0902 | 0.0902 | -0.03 (-24.90%) | 54,541 |
26 Apr 2024 | USD | 0.16 | 0.16 | 0.1201 | 0.1201 | 0.1201 | -0.034 (-21.91%) | 15,113 |
25 Apr 2024 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 2 |
24 Apr 2024 | USD | 0.1184 | 0.1539 | 0.1184 | 0.1538 | 0.1538 | +0.004 (+2.53%) | 5,316 |
23 Apr 2024 | USD | 0.1461 | 0.15 | 0.1267 | 0.15 | 0.15 | +0.004 (+2.67%) | 1,469 |
22 Apr 2024 | USD | 0.1474 | 0.1474 | 0.1461 | 0.1461 | 0.1461 | +0.011 (+8.06%) | 200 |
19 Apr 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -0.012 (-8.34%) | 0 |
15 Apr 2024 | USD | 0.1461 | 0.1475 | 0.1461 | 0.1475 | 0.1475 | +0.048 (+47.50%) | 1,414 |
12 Apr 2024 | USD | 0.1308 | 0.1431 | 0.1 | 0.1 | 0.1 | -0.013 (-11.82%) | 4,846 |
11 Apr 2024 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1295 | 0.1425 | 0.1134 | 0.1134 | 0.1134 | +0.023 (+26%) | 6,721 |
8 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0999 | 0.1031 | 0.0897 | 0.09 | 0.09 | -0.01 (-10%) | 0 |
4 Apr 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,815 |
3 Apr 2024 | USD | 0.101 | 0.1287 | 0.088 | 0.1 | 0.1 | -0.03 (-23.08%) | 103,034 |
2 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6 |
1 Apr 2024 | USD | 0.0859 | 0.1374 | 0.0859 | 0.13 | 0.13 | +0.049 (+60.69%) | 4,926 |
28 Mar 2024 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 5 |
27 Mar 2024 | USD | 0.123 | 0.14 | 0.0809 | 0.0809 | 0.0809 | -0.034 (-29.71%) | 0 |
26 Mar 2024 | USD | 0.1151 | 0.1162 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.00%) | 380 |
25 Mar 2024 | USD | 0.1264 | 0.1344 | 0.0941 | 0.1199 | 0.1199 | +0.024 (+24.90%) | 1,740 |
22 Mar 2024 | USD | 0.0955 | 0.096 | 0.084 | 0.096 | 0.096 | -0.004 (-4%) | 3,792 |
21 Mar 2024 | USD | 0.095 | 0.105 | 0.0809 | 0.1 | 0.1 | -0.02 (-16.67%) | 6,340 |
20 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 200 |
19 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |