| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.27%) | 0 |
| 15 Mar 2024 | USD | 0.1031 | 0.1097 | 0.1021 | 0.1097 | 0.1097 | +0.008 (+7.65%) | 700 |
| 14 Mar 2024 | USD | 0.1396 | 0.1453 | 0.1019 | 0.1019 | 0.1019 | -0.008 (-7.36%) | 9,317 |
| 13 Mar 2024 | USD | 0.1033 | 0.1116 | 0.0966 | 0.11 | 0.11 | +0.012 (+12.24%) | 6,281 |
| 12 Mar 2024 | USD | 0.0955 | 0.0997 | 0.0955 | 0.098 | 0.098 | -0.049 (-33.51%) | 752 |
| 11 Mar 2024 | USD | 0.1285 | 0.1474 | 0.1285 | 0.1474 | 0.1474 | +0.052 (+54.83%) | 721 |
| 8 Mar 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -0.032 (-25.33%) | 335 |
| 7 Mar 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 7 |
| 6 Mar 2024 | USD | 0.1 | 0.1298 | 0.0954 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 925 |
| 5 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+5.90%) | 110 |
| 1 Mar 2024 | USD | 0.1003 | 0.1399 | 0.1003 | 0.1322 | 0.1322 | -0.015 (-10.37%) | 21,650 |
| 29 Feb 2024 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.001 (-0.67%) | 100 |
| 28 Feb 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.029 (+23.75%) | 100 |
| 26 Feb 2024 | USD | 0.135 | 0.135 | 0.0959 | 0.12 | 0.12 | -0.01 (-7.69%) | 54,293 |
| 23 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.1401 | 0.1525 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 0 |
| 9 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.72%) | 730 |
| 7 Feb 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
