Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1813 | 0.1824 | 0.1813 | 0.1813 | 0.1813 | +0.041 (+29.50%) | 33 |
24 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1786 | 0.1786 | 0.14 | 0.14 | 0.14 | -0.001 (-0.64%) | 37,715 |
22 Jan 2024 | USD | 0.16 | 0.16 | 0.14 | 0.1409 | 0.1409 | -0.039 (-21.68%) | 8,212 |
19 Jan 2024 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.02 (-10.05%) | 0 |
17 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.51%) | 1,047 |
16 Jan 2024 | USD | 0.1483 | 0.1498 | 0.1483 | 0.1498 | 0.1498 | -0 (-0.13%) | 213 |
12 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16 |
11 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16 |
10 Jan 2024 | USD | 0.1599 | 0.1599 | 0.13 | 0.15 | 0.15 | +0.007 (+4.75%) | 6,510 |
9 Jan 2024 | USD | 0.3725 | 0.3725 | 0.1418 | 0.1432 | 0.1432 | -0.034 (-19.05%) | 5,494 |
8 Jan 2024 | USD | 0.1545 | 0.1769 | 0.1545 | 0.1769 | 0.1769 | +0.009 (+5.61%) | 774 |
5 Jan 2024 | USD | 0.1875 | 0.2025 | 0.1675 | 0.1675 | 0.1675 | +0.018 (+11.67%) | 1,400 |
4 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
3 Jan 2024 | USD | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | +0.045 (+43.13%) | 965 |
2 Jan 2024 | USD | 0.1 | 0.1048 | 0.1 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 1,100 |
29 Dec 2023 | USD | 0.0812 | 0.1 | 0.081 | 0.1 | 0.1 | +0 (+0.20%) | 14,028 |
28 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.005 (-4.68%) | 537 |
27 Dec 2023 | USD | 0.08 | 0.1047 | 0.079 | 0.1047 | 0.1047 | +0.026 (+32.53%) | 1,216 |
26 Dec 2023 | USD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | -0.011 (-12.12%) | 80,737 |
22 Dec 2023 | USD | 0.097 | 0.0979 | 0.085 | 0.0899 | 0.0899 | -0.01 (-10.01%) | 66,001 |
21 Dec 2023 | USD | 0.135 | 0.135 | 0.097 | 0.0999 | 0.0999 | -0.019 (-15.91%) | 36,093 |
20 Dec 2023 | USD | 0.15 | 0.19 | 0.103 | 0.1188 | 0.1188 | +0.009 (+8%) | 85,112 |