Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.0998 | 0.17 | 0.0998 | 0.11 | 0.11 | +0.01 (+10.22%) | 43,109 |
18 Dec 2023 | USD | 0.0974 | 0.1 | 0.0891 | 0.0998 | 0.0998 | +0.05 (+99.20%) | 67,859 |
15 Dec 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0479 | 0.0999 | 0.0455 | 0.0501 | 0.0501 | +0.003 (+5.47%) | 0 |
13 Dec 2023 | USD | 0.0989 | 0.0998 | 0.045 | 0.0475 | 0.0475 | -0.052 (-52.45%) | 5,360 |
12 Dec 2023 | USD | 0.0699 | 0.0999 | 0.06 | 0.0999 | 0.0999 | +0.06 (+149.75%) | 18,751 |
11 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0399 | 0.0745 | 0.0363 | 0.04 | 0.04 | +0.013 (+45.45%) | 0 |
27 Nov 2023 | USD | 0.046 | 0.0747 | 0.0275 | 0.0275 | 0.0275 | -0.014 (-34.37%) | 426,126 |
24 Nov 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.004 (+9.69%) | 482 |
20 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.004 (-10.12%) | 0 |
9 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.01 (+29.57%) | 150 |
7 Nov 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |