Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.003 (+8.61%) | 477 |
3 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 5 |
31 Oct 2023 | USD | 0.0361 | 0.0361 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 0 |
30 Oct 2023 | USD | 0.0534 | 0.0534 | 0.0303 | 0.04 | 0.04 | +0.014 (+52.09%) | 2,638 |
27 Oct 2023 | USD | 0.0451 | 0.0451 | 0.0263 | 0.0263 | 0.0263 | -0.024 (-47.40%) | 18,367 |
26 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0505 | 0.0505 | 0.0375 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
17 Oct 2023 | USD | 0.0526 | 0.053 | 0.0502 | 0.052 | 0.052 | -0.008 (-13.33%) | 4,219 |
16 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+14.29%) | 0 |
11 Oct 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 217 |
10 Oct 2023 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 1,100 |
9 Oct 2023 | USD | 0.0599 | 0.06 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 52,577 |
6 Oct 2023 | USD | 0.0612 | 0.0612 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 34,239 |
5 Oct 2023 | USD | 0.0874 | 0.0883 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 22,090 |
4 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1364 | 0.1364 | 0.0826 | 0.085 | 0.085 | -0.05 (-37.04%) | 34,204 |
2 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.13%) | 502 |
29 Sep 2023 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 5 |
28 Sep 2023 | USD | 0.18 | 0.24 | 0.1309 | 0.1309 | 0.1309 | -0.069 (-34.55%) | 5 |
27 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1322 | 0.2 | 0.1322 | 0.2 | 0.2 | +0.04 (+25.08%) | 200 |