Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0042 | 0.0042 | -0 (-8.70%) | 18,745 |
5 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | +0 (+9.52%) | 18,400 |
3 Aug 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 57,708 |
30 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,110 |
29 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 715 |
27 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,900 |
26 Jul 2021 | USD | 0.0073 | 0.0073 | 0.0036 | 0.005 | 0.005 | -0.002 (-27.54%) | 158,624 |
23 Jul 2021 | USD | 0.0036 | 0.0069 | 0.0036 | 0.0069 | 0.0069 | +0.002 (+38%) | 619,567 |
22 Jul 2021 | USD | 0.005 | 0.005 | 0.0043 | 0.005 | 0.005 | 0.0 (0.0%) | 428,453 |
21 Jul 2021 | USD | 0.005 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 3,463 |
20 Jul 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0056 | 0.008 | 0.005 | 0.0075 | 0.0075 | -0.003 (-25%) | 225,303 |
16 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 207,800 |
15 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 96,400 |
14 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
13 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 128,900 |
12 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,800 |
9 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,300 |
8 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,300 |
6 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 43,800 |
2 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,900 |
1 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 66,700 |
30 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 297,900 |
29 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 26,700 |
28 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |