Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
30 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 63,100 |
29 Mar 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 170,000 |
26 Mar 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 85,300 |
25 Mar 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 1,264,800 |
24 Mar 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,004,600 |
23 Mar 2021 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 779,300 |
22 Mar 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 2,697,100 |
19 Mar 2021 | USD | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 3,212,000 |
18 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
17 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 37,100 |
12 Mar 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 50,100 |
11 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,100 |
10 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,300 |
9 Mar 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 103,800 |
8 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 89,200 |
5 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
4 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 600 |
3 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,400 |
2 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 200 |
1 Mar 2021 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 81,600 |
26 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 30,200 |
25 Feb 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,100 |
24 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 11,700 |
23 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 27,100 |
22 Feb 2021 | USD | 0.05 | 0.08 | 0.03 | 0.04 | 0.04 | -0.03 (-42.86%) | 53,500 |
19 Feb 2021 | USD | 0.08 | 0.08 | 0.03 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,115,800 |
18 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 71,600 |