CurAegis Technologies Inc Recent Share Price (USX:CRGS)

USX:CRGS - CurAegis Technologies Inc CurAegis Technologies Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	USD	0.07	0.08	0.07	0.08	0.08	0.0 (0.0%)	263,100
16 Feb 2021	USD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	187,900
12 Feb 2021	USD	0.07	0.08	0.05	0.08	0.08	0.0 (0.0%)	121,500
11 Feb 2021	USD	0.07	0.08	0.05	0.08	0.08	+0.01 (+14.29%)	248,600
10 Feb 2021	USD	0.04	0.07	0.04	0.07	0.07	+0.03 (+75.00%)	766,300
9 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	172,000
8 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	23,500
5 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	39,700
4 Feb 2021	USD	0.03	0.05	0.02	0.04	0.04	+0.01 (+33.33%)	1,003,400
3 Feb 2021	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	0
2 Feb 2021	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	42,760
1 Feb 2021	USD	0.0312	0.0312	0.031	0.031	0.031	-0.014 (-31.11%)	28,930
29 Jan 2021	USD	0.049	0.049	0.0311	0.045	0.045	-0.004 (-8.16%)	19,043
28 Jan 2021	USD	0.0318	0.049	0.0318	0.049	0.049	+0.017 (+54.09%)	110,645
27 Jan 2021	USD	0.0369	0.0369	0.0318	0.0318	0.0318	+0.002 (+6.00%)	8,601
26 Jan 2021	USD	0.03	0.037	0.03	0.03	0.03	-0.005 (-14.29%)	35,283
25 Jan 2021	USD	0.03	0.035	0.03	0.035	0.035	-0.005 (-12.28%)	39,652
22 Jan 2021	USD	0.0245	0.0399	0.0245	0.0399	0.0399	+0.016 (+64.88%)	156,912
21 Jan 2021	USD	0.0205	0.0242	0.0205	0.0242	0.0242	+0.002 (+10%)	45,109
20 Jan 2021	USD	0.021	0.024	0.0205	0.022	0.022	+0.001 (+4.76%)	40,605
19 Jan 2021	USD	0.024	0.024	0.021	0.021	0.021	0.0 (0.0%)	26,575
15 Jan 2021	USD	0.0239	0.0239	0.021	0.021	0.021	+0.001 (+5%)	24,825
14 Jan 2021	USD	0.02	0.02	0.02	0.02	0.02	-0.002 (-9.91%)	0
13 Jan 2021	USD	0.0239	0.0239	0.0222	0.0222	0.0222	-0.002 (-7.11%)	6,340
12 Jan 2021	USD	0.0239	0.0239	0.0239	0.0239	0.0239	+0.002 (+8.64%)	10,000
11 Jan 2021	USD	0.0239	0.0239	0.0201	0.022	0.022	+0.002 (+10.00%)	11,816
8 Jan 2021	USD	0.018	0.0239	0.018	0.02	0.02	+0.002 (+11.11%)	20,430
7 Jan 2021	USD	0.02	0.02	0.018	0.018	0.018	-0.006 (-24.37%)	9,450
6 Jan 2021	USD	0.0197	0.0238	0.018	0.0238	0.0238	0.0 (0.0%)	9,350
5 Jan 2021	USD	0.0209	0.0238	0.0209	0.0238	0.0238	+0.003 (+13.33%)	4,000

Unicorn Response |