Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.0111 | 0.0238 | 0.0111 | 0.021 | 0.021 | +0.003 (+16.02%) | 2,475 |
31 Dec 2020 | USD | 0.018 | 0.0239 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 133,560 |
30 Dec 2020 | USD | 0.0215 | 0.0239 | 0.018 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 132,914 |
29 Dec 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.0175 | 0.0175 | 0.0 (0.0%) | 54,607 |
28 Dec 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.0175 | 0.0175 | 0.0 (0.0%) | 8,150 |
24 Dec 2020 | USD | 0.0175 | 0.0249 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 35,550 |
23 Dec 2020 | USD | 0.027 | 0.027 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 24,552 |
22 Dec 2020 | USD | 0.0206 | 0.0248 | 0.013 | 0.0175 | 0.0175 | -0.003 (-15.05%) | 536,823 |
21 Dec 2020 | USD | 0.0211 | 0.0272 | 0.0201 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 28,088 |
18 Dec 2020 | USD | 0.0223 | 0.025 | 0.0223 | 0.025 | 0.025 | 0.0 (0.0%) | 43,100 |
17 Dec 2020 | USD | 0.0287 | 0.0287 | 0.0213 | 0.025 | 0.025 | 0.0 (0.0%) | 31,316 |
16 Dec 2020 | USD | 0.0211 | 0.0284 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 177,978 |
15 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 0 |
14 Dec 2020 | USD | 0.0211 | 0.0369 | 0.0211 | 0.0308 | 0.0308 | +0.005 (+21.74%) | 29,500 |
11 Dec 2020 | USD | 0.0324 | 0.0324 | 0.0252 | 0.0253 | 0.0253 | -0.013 (-33.25%) | 7,125 |
10 Dec 2020 | USD | 0.0211 | 0.0387 | 0.0211 | 0.0379 | 0.0379 | +0.004 (+10.17%) | 4,345 |
9 Dec 2020 | USD | 0.021 | 0.0344 | 0.021 | 0.0344 | 0.0344 | -0 (-1.15%) | 263,125 |
8 Dec 2020 | USD | 0.0326 | 0.0388 | 0.0326 | 0.0348 | 0.0348 | -0.004 (-9.84%) | 20,466 |
7 Dec 2020 | USD | 0.0302 | 0.04 | 0.026 | 0.0386 | 0.0386 | +0.004 (+9.97%) | 98,730 |
4 Dec 2020 | USD | 0.0345 | 0.04 | 0.0345 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 94,791 |
3 Dec 2020 | USD | 0.0351 | 0.0351 | 0.0303 | 0.0335 | 0.0335 | -0.002 (-5.63%) | 89,560 |
2 Dec 2020 | USD | 0.0303 | 0.0355 | 0.0303 | 0.0355 | 0.0355 | -0.002 (-5.84%) | 6,669 |
1 Dec 2020 | USD | 0.0378 | 0.0378 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 5,070 |
30 Nov 2020 | USD | 0.0499 | 0.0499 | 0.0355 | 0.0377 | 0.0377 | -0.006 (-14.51%) | 88,150 |
27 Nov 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0 (+0.92%) | 916 |
25 Nov 2020 | USD | 0.0437 | 0.0437 | 0.0375 | 0.0437 | 0.0437 | +0.006 (+16.22%) | 18,830 |
24 Nov 2020 | USD | 0.0375 | 0.0498 | 0.0375 | 0.0376 | 0.0376 | -0.012 (-24.65%) | 147,300 |
23 Nov 2020 | USD | 0.0375 | 0.0499 | 0.0375 | 0.0499 | 0.0499 | +0.012 (+33.07%) | 20,500 |
20 Nov 2020 | USD | 0.046 | 0.0499 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 36,671 |
19 Nov 2020 | USD | 0.0449 | 0.045 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+9.23%) | 150,227 |