CurAegis Technologies Inc Recent Share Price (USX:CRGS)

USX:CRGS - CurAegis Technologies Inc CurAegis Technologies Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	USD	0.0325	0.0387	0.0325	0.0325	0.0325	-0.003 (-7.14%)	44,700
17 Nov 2020	USD	0.04	0.045	0.035	0.035	0.035	0.0 (0.0%)	117,891
16 Nov 2020	USD	0.035	0.035	0.035	0.035	0.035	-0.002 (-4.11%)	3,500
13 Nov 2020	USD	0.0365	0.0365	0.0365	0.0365	0.0365	-0.009 (-18.89%)	2,413
12 Nov 2020	USD	0.03	0.045	0.0293	0.045	0.045	+0.005 (+12.50%)	154,388
11 Nov 2020	USD	0.0427	0.0498	0.0355	0.04	0.04	-0.004 (-10.11%)	259,400
10 Nov 2020	USD	0.03	0.0445	0.03	0.0445	0.0445	+0.009 (+27.14%)	50,425
9 Nov 2020	USD	0.0346	0.0425	0.0292	0.035	0.035	-0.005 (-12.50%)	177,645
6 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,100
5 Nov 2020	USD	0.04	0.045	0.04	0.04	0.04	-0.01 (-20%)	105,000
4 Nov 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Nov 2020	USD	0.0475	0.05	0.0411	0.05	0.05	0.0 (0.0%)	19,960
2 Nov 2020	USD	0.05	0.05	0.0396	0.05	0.05	+0.003 (+5.26%)	79,000
30 Oct 2020	USD	0.0475	0.0475	0.045	0.0475	0.0475	+0.003 (+5.56%)	79,120
29 Oct 2020	USD	0.045	0.05	0.029	0.045	0.045	-0.005 (-10%)	56,240
28 Oct 2020	USD	0.05	0.05	0.0463	0.05	0.05	-0.005 (-9.09%)	41,060
27 Oct 2020	USD	0.0525	0.055	0.0525	0.055	0.055	0.0 (0.0%)	63,007
26 Oct 2020	USD	0.055	0.0577	0.0475	0.055	0.055	0.0 (0.0%)	70,700
23 Oct 2020	USD	0.04	0.055	0.04	0.055	0.055	0.0 (0.0%)	3,750
22 Oct 2020	USD	0.055	0.0551	0.055	0.055	0.055	-0.011 (-16.67%)	4,329
21 Oct 2020	USD	0.0612	0.0674	0.055	0.066	0.066	+0.011 (+19.78%)	25,434
20 Oct 2020	USD	0.0551	0.0551	0.0551	0.0551	0.0551	-0.006 (-9.97%)	1,100
19 Oct 2020	USD	0.0612	0.0612	0.0612	0.0612	0.0612	0.0 (0.0%)	6,000
16 Oct 2020	USD	0.055	0.0674	0.055	0.0612	0.0612	+0.003 (+4.26%)	112,110
15 Oct 2020	USD	0.0562	0.0587	0.047	0.0587	0.0587	+0.024 (+67.71%)	10,799
14 Oct 2020	USD	0.04	0.045	0.0291	0.035	0.035	-0.02 (-36.36%)	255,113
13 Oct 2020	USD	0.0595	0.06	0.0415	0.055	0.055	-0.005 (-8.33%)	81,616
12 Oct 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 Oct 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,000
8 Oct 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	800

Unicorn Response |