Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.0535 | 0.055 | 0.0415 | 0.045 | 0.045 | -0.01 (-18.18%) | 83,468 |
24 Aug 2020 | USD | 0.051 | 0.06 | 0.046 | 0.055 | 0.055 | +0.004 (+7.84%) | 103,409 |
21 Aug 2020 | USD | 0.056 | 0.071 | 0.051 | 0.051 | 0.051 | -0.018 (-26.09%) | 56,500 |
20 Aug 2020 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 33,000 |
19 Aug 2020 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 14,020 |
18 Aug 2020 | USD | 0.072 | 0.072 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 11,625 |
17 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20 |
13 Aug 2020 | USD | 0.0725 | 0.0725 | 0.0651 | 0.07 | 0.07 | 0.0 (0.0%) | 28,333 |
12 Aug 2020 | USD | 0.0803 | 0.0803 | 0.057 | 0.07 | 0.07 | -0.01 (-12.50%) | 472,284 |
11 Aug 2020 | USD | 0.0795 | 0.08 | 0.0795 | 0.08 | 0.08 | 0.0 (0.0%) | 350 |
10 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+0.63%) | 0 |
7 Aug 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 1,000 |
6 Aug 2020 | USD | 0.08 | 0.08 | 0.0795 | 0.0795 | 0.0795 | -0.011 (-12.64%) | 13,264 |
5 Aug 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.01 (+12.35%) | 7,000 |
4 Aug 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,508 |
3 Aug 2020 | USD | 0.08 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 15,801 |
31 Jul 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 10,000 |
30 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 0 |
29 Jul 2020 | USD | 0.081 | 0.0925 | 0.081 | 0.0925 | 0.0925 | +0.005 (+6.32%) | 16,100 |
28 Jul 2020 | USD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 400 |
27 Jul 2020 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 17,297 |
24 Jul 2020 | USD | 0.081 | 0.0988 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 17,500 |
23 Jul 2020 | USD | 0.08 | 0.0988 | 0.08 | 0.081 | 0.081 | -0.019 (-18.92%) | 2,800 |
22 Jul 2020 | USD | 0.08 | 0.0999 | 0.08 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 34,401 |
21 Jul 2020 | USD | 0.08 | 0.105 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 75,151 |
20 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,392 |
17 Jul 2020 | USD | 0.0925 | 0.0925 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,500 |
16 Jul 2020 | USD | 0.0806 | 0.0806 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 5,131 |
15 Jul 2020 | USD | 0.08 | 0.0925 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 91,504 |