Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.38%) | 132,913 |
13 Jul 2020 | USD | 0.0989 | 0.0989 | 0.075 | 0.0798 | 0.0798 | -0.02 (-20.20%) | 284,104 |
10 Jul 2020 | USD | 0.11 | 0.11 | 0.0805 | 0.1 | 0.1 | +0.01 (+11.11%) | 75,922 |
9 Jul 2020 | USD | 0.09 | 0.091 | 0.0861 | 0.09 | 0.09 | 0.0 (0.0%) | 62,500 |
8 Jul 2020 | USD | 0.0826 | 0.09 | 0.0767 | 0.09 | 0.09 | +0.013 (+17.34%) | 71,100 |
7 Jul 2020 | USD | 0.0885 | 0.0885 | 0.0767 | 0.0767 | 0.0767 | +0.007 (+9.57%) | 8,094 |
6 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,040 |
2 Jul 2020 | USD | 0.0825 | 0.0825 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 60,600 |
1 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 983 |
30 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
29 Jun 2020 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.02 (-21.51%) | 7,500 |
26 Jun 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 10,032 |
25 Jun 2020 | USD | 0.0825 | 0.092 | 0.0825 | 0.092 | 0.092 | -0.001 (-1.08%) | 15,750 |
24 Jun 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.02 (+27.40%) | 5,030 |
23 Jun 2020 | USD | 0.073 | 0.0731 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 24,950 |
22 Jun 2020 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 13,448 |
19 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50 |
18 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,750 |
17 Jun 2020 | USD | 0.0765 | 0.08 | 0.0765 | 0.08 | 0.08 | 0.0 (0.0%) | 1,342 |
16 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,980 |
15 Jun 2020 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 16,020 |
12 Jun 2020 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.004 (+4.49%) | 33,051 |
11 Jun 2020 | USD | 0.073 | 0.089 | 0.07 | 0.089 | 0.089 | +0.019 (+27.14%) | 13,543 |
10 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
9 Jun 2020 | USD | 0.073 | 0.079 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 35,500 |
8 Jun 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,452 |
5 Jun 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 501 |
4 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,500 |
2 Jun 2020 | USD | 0.0815 | 0.09 | 0.08 | 0.09 | 0.09 | -0.001 (-1.42%) | 3,850 |