Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.009 (-8.70%) | 500 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
27 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.022 (+30.14%) | 3,000 |
26 May 2020 | USD | 0.084 | 0.084 | 0.073 | 0.073 | 0.073 | -0.027 (-27.00%) | 500 |
22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
21 May 2020 | USD | 0.086 | 0.099 | 0.086 | 0.099 | 0.099 | +0.026 (+35.62%) | 500 |
20 May 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 11,600 |
19 May 2020 | USD | 0.0884 | 0.0884 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,600 |
18 May 2020 | USD | 0.0839 | 0.0879 | 0.072 | 0.072 | 0.072 | -0.016 (-18.18%) | 3,550 |
15 May 2020 | USD | 0.08 | 0.088 | 0.07 | 0.088 | 0.088 | -0.003 (-2.76%) | 4,725 |
14 May 2020 | USD | 0.093 | 0.093 | 0.07 | 0.0905 | 0.0905 | -0.025 (-21.30%) | 2,000 |
13 May 2020 | USD | 0.093 | 0.115 | 0.072 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,600 |
12 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
11 May 2020 | USD | 0.07 | 0.115 | 0.07 | 0.115 | 0.115 | +0.015 (+15%) | 969 |
8 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,000 |
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,368 |
6 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 270 |
4 May 2020 | USD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 3,500 |
1 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
30 Apr 2020 | USD | 0.096 | 0.096 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 700 |
29 Apr 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 400 |
28 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.05%) | 0 |
27 Apr 2020 | USD | 0.14 | 0.14 | 0.0865 | 0.0865 | 0.0865 | -0.029 (-24.78%) | 22,000 |
24 Apr 2020 | USD | 0.113 | 0.115 | 0.11 | 0.115 | 0.115 | -0.021 (-15.44%) | 24,473 |
23 Apr 2020 | USD | 0.067 | 0.136 | 0.067 | 0.136 | 0.136 | -0.004 (-2.86%) | 11,893 |
22 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
21 Apr 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 20 |
20 Apr 2020 | USD | 0.065 | 0.138 | 0.065 | 0.138 | 0.138 | +0.058 (+72.50%) | 3,825 |