Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 6,300 |
15 Apr 2020 | USD | 0.0635 | 0.1 | 0.0635 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,000 |
14 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 33,640 |
9 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 600 |
7 Apr 2020 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 5,390 |
6 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,980 |
3 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,980 |
2 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
1 Apr 2020 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 47,020 |
31 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0631 | 0.1 | 0.0631 | 0.1 | 0.1 | 0.0 (0.0%) | 1,126 |
27 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 128 |
26 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.034 (+51.29%) | 40,720 |
25 Mar 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0 (+0.15%) | 363 |
24 Mar 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.084 (-56.00%) | 15,000 |
23 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
20 Mar 2020 | USD | 0.06 | 0.149 | 0.051 | 0.149 | 0.149 | +0.064 (+75.29%) | 6,950 |
19 Mar 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
18 Mar 2020 | USD | 0.0976 | 0.149 | 0.085 | 0.085 | 0.085 | -0.013 (-12.82%) | 21,060 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 9,040 |
16 Mar 2020 | USD | 0.0631 | 0.09 | 0.0631 | 0.09 | 0.09 | +0.01 (+12.50%) | 76,207 |
13 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 44,660 |
12 Mar 2020 | USD | 0.0601 | 0.1 | 0.0601 | 0.1 | 0.1 | +0.02 (+25%) | 1,100 |
11 Mar 2020 | USD | 0.0601 | 0.109 | 0.0601 | 0.08 | 0.08 | +0.019 (+31.15%) | 5,700 |
10 Mar 2020 | USD | 0.08 | 0.08 | 0.061 | 0.061 | 0.061 | -0.039 (-39%) | 6,000 |
9 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,900 |
6 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |