Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100 |
4 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 7,500 |
3 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
2 Mar 2020 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 5,400 |
28 Feb 2020 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 12,675 |
27 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.046 (+62.16%) | 8,330 |
26 Feb 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 500 |
25 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
24 Feb 2020 | USD | 0.0938 | 0.0938 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 447 |
21 Feb 2020 | USD | 0.081 | 0.1199 | 0.081 | 0.085 | 0.085 | +0.013 (+18.06%) | 9,022 |
20 Feb 2020 | USD | 0.113 | 0.12 | 0.072 | 0.072 | 0.072 | -0.048 (-40%) | 8,941 |
19 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,229 |
18 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,372 |
14 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25 |
13 Feb 2020 | USD | 0.11 | 0.13 | 0.08 | 0.13 | 0.13 | +0.02 (+18.18%) | 72,800 |
12 Feb 2020 | USD | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 6,860 |
11 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 331 |
10 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 9,250 |
7 Feb 2020 | USD | 0.132 | 0.132 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 900 |
6 Feb 2020 | USD | 0.111 | 0.14 | 0.111 | 0.115 | 0.115 | -0.034 (-22.82%) | 6,600 |
5 Feb 2020 | USD | 0.115 | 0.149 | 0.115 | 0.149 | 0.149 | +0.029 (+24.17%) | 11,375 |
4 Feb 2020 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 23,755 |
3 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 1,421 |
31 Jan 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 34,700 |
30 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
29 Jan 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 19,625 |
28 Jan 2020 | USD | 0.097 | 0.1085 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 32,355 |
27 Jan 2020 | USD | 0.0956 | 0.1 | 0.0956 | 0.1 | 0.1 | +0.009 (+9.89%) | 7,000 |
24 Jan 2020 | USD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 11,604 |
23 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 24,500 |