Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 1,500 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.09 | 0.102 | 0.102 | -0.018 (-15.00%) | 2,875 |
17 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,000 |
16 Jan 2020 | USD | 0.083 | 0.12 | 0.083 | 0.12 | 0.12 | 0.0 (0.0%) | 7,125 |
15 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 17,019 |
14 Jan 2020 | USD | 0.083 | 0.12 | 0.083 | 0.12 | 0.12 | +0.03 (+33.33%) | 1,481 |
13 Jan 2020 | USD | 0.082 | 0.12 | 0.082 | 0.09 | 0.09 | -0.01 (-10%) | 46,258 |
10 Jan 2020 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 114,166 |
9 Jan 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 53,238 |
8 Jan 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 14,450 |
7 Jan 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 855 |
6 Jan 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.008 (+12.90%) | 13,755 |
3 Jan 2020 | USD | 0.0413 | 0.0675 | 0.0413 | 0.062 | 0.062 | -0.007 (-10.14%) | 17,000 |
2 Jan 2020 | USD | 0.0413 | 0.07 | 0.0413 | 0.069 | 0.069 | -0.007 (-9.21%) | 14,000 |
31 Dec 2019 | USD | 0.0471 | 0.076 | 0.0471 | 0.076 | 0.076 | +0.002 (+2.84%) | 79,252 |
30 Dec 2019 | USD | 0.0863 | 0.0863 | 0.0451 | 0.0739 | 0.0739 | -0.009 (-10.42%) | 326,866 |
27 Dec 2019 | USD | 0.0871 | 0.1 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 161,744 |
26 Dec 2019 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.009 (+12.68%) | 122,993 |
25 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.06 | 0.0754 | 0.06 | 0.071 | 0.071 | -0.009 (-11.03%) | 19,550 |
23 Dec 2019 | USD | 0.075 | 0.0798 | 0.07 | 0.0798 | 0.0798 | +0.009 (+12.39%) | 31,240 |
20 Dec 2019 | USD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 85,040 |
19 Dec 2019 | USD | 0.0765 | 0.0765 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,000 |
18 Dec 2019 | USD | 0.071 | 0.0765 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,868 |
17 Dec 2019 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 375 |
16 Dec 2019 | USD | 0.07 | 0.0748 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 22,445 |
13 Dec 2019 | USD | 0.07 | 0.084 | 0.06 | 0.07 | 0.07 | -0.002 (-2.10%) | 50,313 |
12 Dec 2019 | USD | 0.07 | 0.0715 | 0.07 | 0.0715 | 0.0715 | +0.011 (+19.17%) | 32,400 |
11 Dec 2019 | USD | 0.0725 | 0.0725 | 0.06 | 0.06 | 0.06 | -0.006 (-9.50%) | 8,065 |
10 Dec 2019 | USD | 0.0601 | 0.0663 | 0.0601 | 0.0663 | 0.0663 | +0.006 (+10.50%) | 2,500 |