CurAegis Technologies Inc Recent Share Price (USX:CRGS)

USX:CRGS - CurAegis Technologies Inc CurAegis Technologies Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	USD	0.0615	0.0786	0.06	0.06	0.06	-0.037 (-38.14%)	65,948
6 Dec 2019	USD	0.07	0.097	0.07	0.097	0.097	-0.002 (-2.02%)	27,850
5 Dec 2019	USD	0.1	0.1	0.0601	0.099	0.099	+0.039 (+64.73%)	15,200
4 Dec 2019	USD	0.07	0.097	0.0601	0.0601	0.0601	-0.02 (-24.88%)	76,136
3 Dec 2019	USD	0.07	0.08	0.07	0.08	0.08	+0.019 (+32.01%)	46,520
2 Dec 2019	USD	0.06	0.08	0.06	0.0606	0.0606	+0.001 (+1%)	68,926
29 Nov 2019	USD	0.0602	0.0602	0.06	0.06	0.06	-0.01 (-14.29%)	48,736
28 Nov 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Nov 2019	USD	0.07	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	65,500
26 Nov 2019	USD	0.0601	0.08	0.0601	0.08	0.08	-0.019 (-19.19%)	41,524
25 Nov 2019	USD	0.0606	0.099	0.0606	0.099	0.099	+0.029 (+41.43%)	17,589
22 Nov 2019	USD	0.061	0.0845	0.0601	0.07	0.07	-0.01 (-12.50%)	135,950
21 Nov 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	7,500
20 Nov 2019	USD	0.08	0.08	0.0701	0.08	0.08	0.0 (0.0%)	21,050
19 Nov 2019	USD	0.09	0.09	0.0606	0.08	0.08	+0.019 (+30.93%)	107,892
18 Nov 2019	USD	0.0611	0.0611	0.0611	0.0611	0.0611	0.0 (0.0%)	0
15 Nov 2019	USD	0.08	0.09	0.0611	0.0611	0.0611	+0.001 (+1.50%)	5,130
14 Nov 2019	USD	0.092	0.092	0.0602	0.0602	0.0602	-0.03 (-33.11%)	34,452
13 Nov 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
12 Nov 2019	USD	0.095	0.095	0.09	0.09	0.09	+0.009 (+10.43%)	72,439
11 Nov 2019	USD	0.071	0.0815	0.071	0.0815	0.0815	-0.021 (-20.10%)	2,550
8 Nov 2019	USD	0.0601	0.102	0.0601	0.102	0.102	+0.007 (+7.37%)	6,000
7 Nov 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	100,000
6 Nov 2019	USD	0.102	0.102	0.095	0.095	0.095	-0.005 (-4.90%)	6,500
5 Nov 2019	USD	0.0056	0.1049	0.0056	0.0999	0.0999	-0.005 (-4.86%)	26,500
4 Nov 2019	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
1 Nov 2019	USD	0.1	0.105	0.1	0.105	0.105	+0.005 (+5%)	83,220
31 Oct 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
30 Oct 2019	USD	0.13	0.13	0.09	0.1	0.1	-0.04 (-28.57%)	29,502
29 Oct 2019	USD	0.13	0.14	0.13	0.14	0.14	0.0 (0.0%)	10,710

Unicorn Response |