Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,646 |
20 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,534 |
17 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 292,148 |
15 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,408 |
14 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-75%) | 526 |
13 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0003 | 0.0016 | 0.0003 | 0.0016 | 0.0016 | +0.001 (+433.33%) | 34,200 |
9 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 27,400 |
8 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 18,262 |
7 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+90%) | 2,000 |
1 Sep 2021 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 31,300 |
31 Aug 2021 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 854,635 |
30 Aug 2021 | USD | 0.0015 | 0.003 | 0.0004 | 0.003 | 0.003 | +0.001 (+42.86%) | 538,000 |
27 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 420 |
26 Aug 2021 | USD | 0.0024 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+61.90%) | 15,775 |
25 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-53.33%) | 4,600 |
24 Aug 2021 | USD | 0.0032 | 0.0045 | 0.002 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 147,000 |
23 Aug 2021 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 31,900 |
20 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,550 |
19 Aug 2021 | USD | 0.0053 | 0.0053 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 4,509 |
18 Aug 2021 | USD | 0.0042 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-26.92%) | 88,649 |
17 Aug 2021 | USD | 0.0053 | 0.0074 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 15,350 |
16 Aug 2021 | USD | 0.0058 | 0.0077 | 0.005 | 0.0053 | 0.0053 | -0.005 (-47%) | 645,539 |
13 Aug 2021 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.006 (+132.56%) | 738,715 |
12 Aug 2021 | USD | 0.0022 | 0.0057 | 0.0022 | 0.0043 | 0.0043 | +0.004 (+2050.00%) | 287,849 |
11 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0002 | 0.0002 | 0.0002 | -0.004 (-95%) | 243,341 |
10 Aug 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 131,533 |