| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 3,357 | 3,383 | 3,317 | 3,372 | 3,372 | -8 (-0.24%) | 1,598,143 |
| 5 Oct 2021 | GBX | 3,412 | 3,425 | 3,343 | 3,380 | 3,380 | -30 (-0.88%) | 1,400,034 |
| 4 Oct 2021 | GBX | 3,449 | 3,449 | 3,404 | 3,410 | 3,410 | -28 (-0.81%) | 1,114,698 |
| 1 Oct 2021 | GBX | 3,410 | 3,470 | 3,405 | 3,438 | 3,438 | -52 (-1.49%) | 1,289,278 |
| 30 Sep 2021 | GBX | 3,544 | 3,568.7 | 3,473 | 3,490 | 3,490 | -43 (-1.22%) | 1,127,138 |
| 29 Sep 2021 | GBX | 3,556 | 3,561 | 3,498 | 3,533 | 3,533 | -9 (-0.25%) | 1,130,925 |
| 28 Sep 2021 | GBX | 3,569 | 3,611 | 3,539.379 | 3,542 | 3,542 | -72 (-1.99%) | 1,164,459 |
| 27 Sep 2021 | GBX | 3,678 | 3,679 | 3,597 | 3,614 | 3,614 | -36 (-0.99%) | 856,248 |
| 24 Sep 2021 | GBX | 3,663 | 3,683 | 3,636 | 3,650 | 3,650 | -30 (-0.82%) | 889,684 |
| 23 Sep 2021 | GBX | 3,706 | 3,710 | 3,655 | 3,680 | 3,680 | +8 (+0.22%) | 1,039,094 |
| 22 Sep 2021 | GBX | 3,625 | 3,684 | 3,624 | 3,672 | 3,672 | +69 (+1.92%) | 789,029 |
| 21 Sep 2021 | GBX | 3,618 | 3,643 | 3,586 | 3,603 | 3,603 | +27 (+0.76%) | 743,520 |
| 20 Sep 2021 | GBX | 3,577 | 3,598 | 3,535 | 3,576 | 3,576 | -66 (-1.81%) | 750,828 |
| 17 Sep 2021 | GBX | 3,776 | 3,776 | 3,624 | 3,642 | 3,642 | -106 (-2.83%) | 2,127,455 |
| 16 Sep 2021 | GBX | 3,743 | 3,773 | 3,725 | 3,748 | 3,748 | +27 (+0.73%) | 994,860 |
| 15 Sep 2021 | GBX | 3,743 | 3,752.64 | 3,721 | 3,721 | 3,721 | -19 (-0.51%) | 1,037,200 |
| 14 Sep 2021 | GBX | 3,746 | 3,760 | 3,716 | 3,740 | 3,740 | -3 (-0.08%) | 671,953 |
| 13 Sep 2021 | GBX | 3,725 | 3,777 | 3,715 | 3,743 | 3,743 | +62 (+1.68%) | 2,550,585 |
| 10 Sep 2021 | GBX | 3,704 | 3,725 | 3,675 | 3,681 | 3,681 | -40 (-1.07%) | 458,445 |
| 9 Sep 2021 | GBX | 3,671 | 3,736 | 3,664 | 3,721 | 3,721 | -12 (-0.32%) | 1,576,278 |
| 8 Sep 2021 | GBX | 3,756 | 3,758 | 3,722 | 3,733 | 3,733 | -51 (-1.35%) | 1,234,866 |
| 7 Sep 2021 | GBX | 3,782 | 3,818 | 3,774.173 | 3,784 | 3,784 | -40 (-1.05%) | 561,687 |
| 6 Sep 2021 | GBX | 3,828 | 3,841 | 3,817 | 3,824 | 3,824 | -2 (-0.05%) | 660,491 |
| 3 Sep 2021 | GBX | 3,808 | 3,847.459 | 3,797 | 3,826 | 3,826 | +7 (+0.18%) | 961,631 |
| 2 Sep 2021 | GBX | 3,840 | 3,851 | 3,819 | 3,819 | 3,819 | -23 (-0.60%) | 862,672 |
| 1 Sep 2021 | GBX | 3,889 | 3,900 | 3,840 | 3,842 | 3,842 | -25 (-0.65%) | 2,055,552 |
| 31 Aug 2021 | GBX | 3,924 | 3,924 | 3,825 | 3,867 | 3,867 | -20 (-0.51%) | 938,824 |
| 27 Aug 2021 | GBX | 3,923 | 3,936 | 3,866 | 3,887 | 3,887 | -34 (-0.87%) | 955,867 |
| 26 Aug 2021 | GBX | 3,764 | 3,921 | 3,763 | 3,921 | 3,921 | +148 (+3.92%) | 1,590,141 |
| 25 Aug 2021 | GBX | 3,751 | 3,773 | 3,737 | 3,773 | 3,773 | +18 (+0.48%) | 716,649 |
